Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240920C00007500 | 2024-06-07 9:30AM EDT | 7.50 | 3.55 | 1.45 | 4.80 | 0.00 | - | 1 | 3 | 59.96% |
| LINC240920C00010000 | 2024-06-06 9:35AM EDT | 10.00 | 1.46 | 1.00 | 1.20 | 0.00 | - | 1 | 80 | 47.46% |
| LINC240920C00012500 | 2024-06-17 11:47AM EDT | 12.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 4 | 160 | 41.50% |
| LINC240920C00015000 | 2024-03-21 1:18PM EDT | 15.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 50.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240920P00007500 | 2024-06-18 9:30AM EDT | 7.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 4 | 86 | 51.17% |
| LINC240920P00010000 | 2024-06-10 9:30AM EDT | 10.00 | 0.65 | 0.45 | 0.60 | 0.00 | - | 1 | 98 | 39.84% |
| LINC240920P00012500 | 2024-05-31 10:01AM EDT | 12.50 | 1.24 | 2.05 | 2.20 | 0.00 | - | 1 | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.