Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621C00005000 | 2024-02-26 2:20PM EDT | 5.00 | 5.20 | 5.10 | 6.40 | 0.00 | - | 2 | 0 | 189.45% |
| LINC240621C00007500 | 2024-05-01 1:38PM EDT | 7.50 | 3.40 | 3.40 | 3.90 | 0.00 | - | 10 | 14 | 68.75% |
| LINC240621C00010000 | 2024-04-26 3:47PM EDT | 10.00 | 0.75 | 1.30 | 1.50 | 0.00 | - | 100 | 107 | 54.98% |
| LINC240621C00012500 | 2024-05-03 10:10AM EDT | 12.50 | 0.32 | 0.15 | 0.25 | +0.07 | +28.00% | 1 | 149 | 43.85% |
| LINC240621C00015000 | 2024-02-29 2:27PM EDT | 15.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 29 | 62.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240621P00007500 | 2024-03-22 10:18AM EDT | 7.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 5 | 15 | 82.42% |
| LINC240621P00010000 | 2024-05-03 2:30PM EDT | 10.00 | 0.30 | 0.20 | 0.30 | -0.42 | -58.33% | 31 | 19 | 46.68% |
© 2024 Yahoo. All rights reserved.