Lincoln Educational Services Corporation (LINC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517C00007500 | 2024-05-01 1:20PM EDT | 7.50 | 3.31 | 3.50 | 4.70 | 0.00 | - | 4 | 4 | 206.64% |
| LINC240517C00010000 | 2024-05-02 1:00PM EDT | 10.00 | 1.35 | 1.25 | 1.40 | +0.34 | +33.66% | 1 | 340 | 53.91% |
| LINC240517C00012500 | 2024-05-02 1:13PM EDT | 12.50 | 0.18 | 0.05 | 0.20 | +0.13 | +260.00% | 5 | 5 | 54.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LINC240517P00007500 | 2024-03-19 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 50.00% |
| LINC240517P00010000 | 2024-04-30 10:42AM EDT | 10.00 | 0.24 | 0.05 | 0.15 | 0.00 | - | 30 | 122 | 55.08% |
© 2024 Yahoo. All rights reserved.