Canada markets closed

Linde PLC (LIN.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
415.000.00 (0.00%)
At close: 08:10PM CEST
Time Period:
Apr 28, 2023 - Apr 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024414.20415.00413.40415.00415.0031
Apr 25, 2024415.00415.00415.00415.00415.00-
Apr 24, 2024415.80416.40408.60408.60408.604
Apr 23, 2024419.40420.80416.20416.20416.2044
Apr 22, 2024419.60419.60417.80417.80417.80105
Apr 19, 2024416.20416.20416.20416.20416.20-
Apr 18, 2024416.00416.00416.00416.00416.00-
Apr 17, 2024418.20419.40418.20419.40419.4010
Apr 16, 2024417.20418.00417.20418.00418.0012
Apr 15, 2024418.20423.80418.20420.80420.80185
Apr 12, 2024422.20424.40422.20424.40424.403
Apr 11, 2024418.00418.00418.00418.00418.00-
Apr 10, 2024419.20419.40419.20419.40419.4010
Apr 09, 2024423.60423.60419.80419.80419.80315
Apr 08, 2024426.20429.00426.20426.80426.807
Apr 05, 2024420.20420.40420.20420.40420.402
Apr 04, 2024427.00427.00427.00427.00427.00-
Apr 03, 2024426.20427.80426.20427.00427.0032
Apr 02, 2024431.80431.80428.80428.80428.80102
Mar 28, 2024427.25428.20427.25428.20428.2050
Mar 27, 2024430.25431.30430.25431.30431.30462
Mar 26, 2024429.40429.40429.40429.40429.40-
Mar 25, 2024432.30432.30430.40430.50430.5019
Mar 22, 2024429.80429.80429.80429.80429.80-
Mar 21, 2024425.70428.95425.70428.95428.951
Mar 20, 2024429.05429.95428.60428.60428.609
Mar 19, 2024429.05430.45429.05430.00430.0057
Mar 18, 2024429.05429.05429.05429.05429.05-
Mar 15, 2024436.25437.15435.40435.40435.4050
Mar 14, 2024434.00434.55434.00434.55434.551
Mar 13, 2024429.80435.50429.80435.50435.5063
Mar 13, 20241.39 Dividend
Mar 12, 2024429.05431.20429.05431.20429.8120
Mar 11, 2024424.05431.10424.05429.40428.0263
Mar 08, 2024424.25424.25423.20423.20421.84250
Mar 07, 2024426.05426.30424.80424.80423.4382
Mar 06, 2024421.05425.35421.05425.35423.9820
Mar 05, 2024417.70422.40417.70422.40421.0421
Mar 04, 2024414.40414.40413.15414.00412.6716
Mar 01, 2024416.55416.55416.55416.55415.21-
Feb 29, 2024416.05416.05415.05415.05413.7115
Feb 28, 2024409.55414.30409.55414.30412.965
Feb 27, 2024409.30409.30408.85408.85407.535
Feb 26, 2024414.50414.50410.15410.15408.8368
Feb 23, 2024413.05413.05411.55411.55410.2274
Feb 22, 2024404.65410.00404.25410.00408.68110
Feb 21, 2024402.20402.20402.20402.20400.90-
Feb 20, 2024400.05405.30400.05405.30403.992
Feb 19, 2024401.35401.35399.25399.25397.9610
Feb 16, 2024397.05402.90397.05402.90401.6041
Feb 15, 2024391.10398.25390.20398.25396.9722
Feb 14, 2024388.50389.45388.50388.75387.50125
Feb 13, 2024389.05389.15388.60389.15387.9013
Feb 12, 2024386.10386.10386.10386.10384.86-
Feb 09, 2024384.05384.75384.05384.75383.5125
Feb 08, 2024387.05388.05387.05388.05386.803
Feb 07, 2024385.85387.45385.70385.70384.4640
Feb 06, 2024372.05383.30372.05383.30382.0621
Feb 05, 2024377.55377.55373.30373.30372.1010
Feb 02, 2024374.95374.95374.95374.95373.74-
Feb 01, 2024375.05375.05375.05375.05373.84-
Jan 31, 2024376.05376.05376.05376.05374.84-
Jan 30, 2024372.15374.00372.15374.00372.797
Jan 29, 2024370.05372.75370.05372.75371.5520
Jan 26, 2024370.05370.05370.05370.05368.86-
Jan 25, 2024369.10371.90369.10371.90370.702
Jan 24, 2024375.05375.05375.05375.05373.84-
Jan 23, 2024371.15371.15371.15371.15369.95-
Jan 22, 2024373.05373.05367.85372.50371.3085
Jan 19, 2024376.55376.55376.55376.55375.3453
Jan 18, 2024372.05372.05372.05372.05370.85-
Jan 17, 2024372.05373.75371.55373.75372.5511
Jan 16, 2024370.05376.00370.05376.00374.7910
Jan 15, 2024369.05369.05369.05369.05367.86-
Jan 12, 2024369.05369.05369.05369.05367.86-
Jan 11, 2024369.05369.15369.05369.15367.965
Jan 10, 2024371.05371.05371.05371.05369.85-
Jan 09, 2024370.10371.55370.10371.55370.3513
Jan 08, 2024374.10374.10370.90370.90369.7050
Jan 05, 2024371.10372.25371.10372.25371.0520
Jan 04, 2024374.65374.65372.00372.00370.8010
Jan 03, 2024373.40373.40373.40373.40372.20-
Jan 02, 2024371.15371.15371.15371.15369.954
Dec 29, 2023370.05370.05369.65369.65368.46-
Dec 28, 2023369.45369.45368.50368.50367.3110
Dec 27, 2023372.05372.05368.40368.40367.21103
Dec 22, 2023371.05371.05371.05371.05369.85-
Dec 21, 2023373.05373.05370.95370.95369.7520
Dec 20, 2023375.05376.30375.05376.30375.0914
Dec 19, 2023374.25374.25374.25374.25373.04-
Dec 18, 2023374.05374.05374.05374.05372.84-
Dec 15, 2023373.55373.55373.55373.55372.35-
Dec 14, 2023375.55375.55375.55375.55374.34-
Dec 13, 2023377.55382.95377.55379.55378.3325
Dec 12, 2023378.00393.55377.95393.55392.2830
Dec 11, 2023372.60372.85371.30371.30370.1016
Dec 08, 2023368.05371.30368.05371.30370.1011
Dec 07, 2023370.60370.60370.60370.60369.41-
Dec 06, 2023373.45373.45370.30370.30369.112
Dec 05, 2023375.05375.50375.05375.50374.2913
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...