Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 231.25% |
| LILM240719C00002000 | 2024-04-30 10:38AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 1,466 | 50.00% |
| LILM241018C00002000 | 2024-05-01 2:30PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 217 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00002000 | 2024-03-18 11:40AM EDT | 2024-07-19 | 1.05 | 1.10 | 1.20 | 0.00 | - | 1 | 125 | 195.31% |
| LILM241018P00002000 | 2024-04-16 9:34AM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.