Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-30 1:58PM EDT | 0.50 | 0.35 | 0.15 | 1.15 | 0.00 | - | 2 | 2 | 587.50% |
| LILM240517C00001000 | 2024-05-01 3:58PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 105 | 335 | 84.38% |
| LILM240517C00001500 | 2024-05-01 3:08PM EDT | 1.50 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 86 | 162.50% |
| LILM240517C00002000 | 2024-03-18 3:33PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 231.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-04-29 10:08AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 220 | 95.31% |
© 2024 Yahoo. All rights reserved.