Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00001500 | 2024-05-01 3:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 1 | 86 | 162.50% |
| LILM240719C00001500 | 2024-05-01 1:54PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 30 | 89 | 92.19% |
| LILM241018C00001500 | 2024-05-01 1:15PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 3 | 425 | 93.75% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240719P00001500 | 2024-04-17 10:35AM EDT | 2024-07-19 | 0.70 | 0.50 | 1.00 | 0.00 | - | 10 | 0 | 210.16% |
| LILM241018P00001500 | 2024-05-01 3:40PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | -0.05 | -8.33% | 1 | 3 | 87.50% |
© 2024 Yahoo. All rights reserved.