Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:1.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00001000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 105 | 436 | 0.00% |
| LILM240621C00001000 | 2024-04-30 3:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 315 | 0.00% |
| LILM240719C00001000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 58 | 1,598 | 0.00% |
| LILM241018C00001000 | 2024-05-01 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 469 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517P00001000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| LILM240621P00001000 | 2024-04-29 11:04AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| LILM240719P00001000 | 2024-05-01 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 786 | 1.56% |
| LILM241018P00001000 | 2024-04-24 9:33AM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 11 | 519 | 0.78% |
© 2024 Yahoo. All rights reserved.