Lilium N.V. (LILM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:0.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM240517C00000500 | 2024-04-30 1:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LILM240621C00000500 | 2024-04-23 12:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LILM240719C00000500 | 2024-04-30 12:41PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LILM241018C00000500 | 2024-05-01 1:45PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LILM241018P00000500 | 2024-04-30 12:16PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.