aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00005000 | 2024-03-14 1:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.40 | 0.00 | - | 10 | 19 | 793.75% |
| LIFE240816C00005000 | 2024-04-04 9:30AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.65 | 0.00 | - | 100 | 160 | 236.72% |
| LIFE241115C00005000 | 2024-04-30 9:48AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 163 | 122.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00005000 | 2023-11-16 11:30AM EDT | 2024-05-17 | 3.80 | 3.50 | 4.90 | 0.00 | - | - | 0 | 1,631.25% |
© 2024 Yahoo. All rights reserved.