aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517C00002500 | 2024-05-08 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 558 | 278.13% |
| LIFE240621C00002500 | 2024-04-19 1:54PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 135.94% |
| LIFE240816C00002500 | 2024-04-29 10:41AM EDT | 2024-08-16 | 0.24 | 0.10 | 0.45 | 0.00 | - | 1 | 673 | 142.97% |
| LIFE241115C00002500 | 2024-05-06 2:08PM EDT | 2024-11-15 | 0.40 | 0.10 | 0.80 | 0.00 | - | 7 | 120 | 139.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240517P00002500 | 2023-12-06 12:16PM EDT | 2024-05-17 | 1.25 | 0.95 | 1.25 | 0.00 | - | 1 | 5 | 592.19% |
| LIFE240816P00002500 | 2024-04-15 2:22PM EDT | 2024-08-16 | 1.10 | 0.00 | 1.20 | 0.00 | - | 1 | 76 | 175.78% |
| LIFE241115P00002500 | 2024-03-19 10:40AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.30 | 0.00 | - | 2 | 5 | 121.48% |
© 2024 Yahoo. All rights reserved.