aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240621C00002500 | 2024-05-20 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 424 | 25.00% |
| LIFE240816C00002500 | 2024-05-21 9:48AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LIFE241115C00002500 | 2024-05-22 11:34AM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 143 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240816P00002500 | 2024-05-15 10:25AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
| LIFE241115P00002500 | 2024-03-19 10:40AM EDT | 2024-11-15 | 0.90 | 1.05 | 1.30 | 0.00 | - | 2 | 5 | 141.02% |
© 2024 Yahoo. All rights reserved.