aTyr Pharma, Inc. (LIFE)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240816C00002500 | 2024-06-04 1:28PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 760 | 25.00% |
| LIFE240816C00005000 | 2024-04-04 9:30AM EDT | 5.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 100 | 160 | 246.88% |
| LIFE240816C00007500 | 2024-02-16 1:41PM EDT | 7.50 | 0.05 | 0.05 | 5.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LIFE240816P00002500 | 2024-05-15 10:25AM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 84 | 0.00% |
© 2024 Yahoo. All rights reserved.