Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD (LIFE-U.TO)

Toronto - Toronto Real Time Price. Currency in USD

Add to watchlist

20.95

+0.05

(+0.24%)

At close: 03:00PM EDT

Time Period:

May 11, 2023 - May 11, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 10, 2024	20.95	20.95	20.95	20.95	20.95	175
May 09, 2024	20.72	20.72	20.72	20.72	20.72	-
May 08, 2024	20.72	20.72	20.72	20.72	20.72	-
May 07, 2024	20.72	20.72	20.72	20.72	20.72	1,795
May 06, 2024	20.37	20.37	20.37	20.37	20.37	-
May 03, 2024	20.37	20.37	20.37	20.37	20.37	-
May 02, 2024	20.37	20.37	20.37	20.37	20.37	200
May 01, 2024	20.36	20.36	20.36	20.36	20.36	-
Apr 30, 2024	20.36	20.36	20.36	20.36	20.36	1,200
Apr 29, 2024	20.51	20.51	20.51	20.51	20.51	-
Apr 26, 2024	20.51	20.51	20.51	20.51	20.51	-
Apr 25, 2024	20.41	20.51	20.41	20.51	20.51	5,700
Apr 24, 2024	20.61	20.62	20.61	20.62	20.62	1,200
Apr 23, 2024	20.63	20.68	20.63	20.68	20.68	1,900
Apr 22, 2024	20.41	20.41	20.41	20.41	20.41	100
Apr 19, 2024	20.20	20.20	20.20	20.20	20.20	-
Apr 18, 2024	20.20	20.20	20.20	20.20	20.20	-
Apr 17, 2024	20.20	20.20	20.20	20.20	20.20	100
Apr 16, 2024	20.35	20.35	20.35	20.35	20.35	100
Apr 15, 2024	20.38	20.38	20.38	20.38	20.38	2,293
Apr 12, 2024	20.60	20.60	20.60	20.60	20.60	1,500
Apr 11, 2024	20.71	20.71	20.71	20.71	20.71	-
Apr 10, 2024	20.71	20.71	20.71	20.71	20.71	720
Apr 09, 2024	20.88	20.88	20.86	20.86	20.86	281
Apr 08, 2024	20.89	20.89	20.89	20.89	20.89	-
Apr 05, 2024	20.89	20.89	20.89	20.89	20.89	600
Apr 04, 2024	20.79	20.79	20.79	20.79	20.79	200
Apr 03, 2024	21.26	21.26	21.26	21.26	21.26	-
Apr 02, 2024	21.26	21.26	21.26	21.26	21.26	-
Apr 01, 2024	21.26	21.26	21.26	21.26	21.26	100
Mar 28, 2024	21.30	21.30	21.30	21.30	21.30	-
Mar 27, 2024	21.30	21.30	21.30	21.30	21.30	-
Mar 26, 2024	21.30	21.30	21.30	21.30	21.30	200
Mar 25, 2024	21.27	21.27	21.27	21.27	21.27	200
Mar 22, 2024	21.33	21.33	21.33	21.33	21.33	-
Mar 21, 2024	21.33	21.33	21.33	21.33	21.33	-
Mar 20, 2024	21.33	21.33	21.33	21.33	21.33	-
Mar 19, 2024	21.33	21.33	21.33	21.33	21.33	-
Mar 18, 2024	21.33	21.33	21.33	21.33	21.33	-
Mar 15, 2024	21.33	21.33	21.33	21.33	21.33	800
Mar 14, 2024	21.55	21.55	21.38	21.39	21.39	6,200
Mar 13, 2024	21.55	21.55	21.55	21.55	21.55	300
Mar 12, 2024	21.53	21.53	21.53	21.53	21.53	-
Mar 11, 2024	21.53	21.53	21.53	21.53	21.53	-
Mar 08, 2024	21.53	21.53	21.53	21.53	21.53	-
Mar 07, 2024	21.53	21.53	21.53	21.53	21.53	100
Mar 06, 2024	21.32	21.32	21.32	21.32	21.32	-
Mar 05, 2024	21.32	21.32	21.32	21.32	21.32	-
Mar 04, 2024	21.32	21.32	21.32	21.32	21.32	100
Mar 01, 2024	21.20	21.20	21.20	21.20	21.20	-
Feb 29, 2024	21.20	21.20	21.20	21.20	21.20	125
Feb 28, 2024	21.22	21.22	21.22	21.22	21.22	2,764
Feb 27, 2024	21.51	21.51	21.51	21.51	21.51	-
Feb 26, 2024	21.51	21.51	21.51	21.51	21.51	200
Feb 23, 2024	21.19	21.19	21.19	21.19	21.19	-
Feb 22, 2024	21.19	21.19	21.19	21.19	21.19	-
Feb 21, 2024	21.19	21.19	21.19	21.19	21.19	1,600
Feb 20, 2024	21.26	21.33	21.26	21.33	21.33	2,100
Feb 16, 2024	20.89	20.89	20.89	20.89	20.89	-
Feb 15, 2024	20.89	20.89	20.89	20.89	20.89	-
Feb 14, 2024	20.89	20.89	20.89	20.89	20.89	-
Feb 13, 2024	20.89	20.89	20.89	20.89	20.89	100
Feb 12, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 09, 2024	21.00	21.00	21.00	21.00	21.00	-
Feb 08, 2024	21.00	21.00	21.00	21.00	21.00	150
Feb 07, 2024	21.34	21.34	21.34	21.34	21.34	2,200
Feb 06, 2024	21.12	21.12	21.12	21.12	21.12	-
Feb 05, 2024	21.12	21.12	21.12	21.12	21.12	-
Feb 02, 2024	21.12	21.12	21.12	21.12	21.12	1,200
Feb 01, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 31, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 30, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 29, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 26, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 25, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 24, 2024	21.18	21.18	21.18	21.18	21.18	-
Jan 23, 2024	21.18	21.18	21.18	21.18	21.18	100
Jan 22, 2024	21.00	21.00	21.00	21.00	21.00	-
Jan 19, 2024	21.00	21.00	21.00	21.00	21.00	-
Jan 18, 2024	21.00	21.00	21.00	21.00	21.00	245
Jan 17, 2024	21.29	21.29	21.29	21.29	21.29	200
Jan 16, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 15, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 12, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 11, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 10, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 09, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 08, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 05, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 04, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 03, 2024	20.55	20.55	20.55	20.55	20.55	-
Jan 02, 2024	20.55	20.55	20.55	20.55	20.55	-
Dec 29, 2023	20.55	20.55	20.55	20.55	20.55	-
Dec 28, 2023	20.55	20.55	20.55	20.55	20.55	100
Dec 27, 2023	20.26	20.26	20.26	20.26	20.26	-
Dec 22, 2023	20.26	20.26	20.26	20.26	20.26	-
Dec 21, 2023	20.26	20.26	20.26	20.26	20.26	-
Dec 20, 2023	20.27	20.27	20.26	20.26	20.26	382
Dec 19, 2023	19.92	19.92	19.92	19.92	19.92	-
Dec 18, 2023	19.92	19.92	19.92	19.92	19.92	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,308.93-66.90(-0.30%)

S&P 5005,222.68+8.60(+0.16%)

DOW39,512.84+125.08(+0.32%)

CAD/USD0.7315+0.0004(+0.06%)

CRUDE OIL78.20-1.06(-1.34%)

Bitcoin CAD83,359.09-2,269.63(-2.65%)

Evolve Global Healthcare Enhanced Yield Fund UnHedged Units USD (LIFE-U.TO)

S&P/TSX
22,308.93
-66.90(-0.30%)

S&P 500
5,222.68
+8.60(+0.16%)

DOW
39,512.84
+125.08(+0.32%)

CAD/USD
0.7315
+0.0004(+0.06%)

CRUDE OIL
78.20
-1.06(-1.34%)

Bitcoin CAD
83,359.09
-2,269.63(-2.65%)