Canada markets close in 2 hours 2 minutes

Franklin International Equity Fund (LIESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.99+0.14 (+0.74%)
At close: 08:00PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202418.9918.9918.9918.9918.99-
Jul 02, 202418.8518.8518.8518.8518.85-
Jul 01, 202418.7718.7718.7718.7718.77-
Jun 28, 202418.6918.6918.6918.6918.69-
Jun 27, 202418.7418.7418.7418.7418.74-
Jun 26, 202418.6818.6818.6818.6818.68-
Jun 25, 202418.8318.8318.8318.8318.83-
Jun 24, 202418.7418.7418.7418.7418.74-
Jun 21, 202418.6118.6118.6118.6118.61-
Jun 20, 202418.7518.7518.7518.7518.75-
Jun 18, 202418.7318.7318.7318.7318.73-
Jun 17, 202418.6418.6418.6418.6418.64-
Jun 14, 202418.5918.5918.5918.5918.59-
Jun 13, 202418.7918.7918.7918.7918.79-
Jun 12, 202419.0519.0519.0519.0519.05-
Jun 11, 202418.8618.8618.8618.8618.86-
Jun 10, 202419.0619.0619.0619.0619.06-
Jun 07, 202419.0319.0319.0319.0319.03-
Jun 06, 202419.2219.2219.2219.2219.22-
Jun 05, 202419.1719.1719.1719.1719.17-
Jun 04, 202419.0619.0619.0619.0619.06-
Jun 03, 202419.1019.1019.1019.1019.10-
May 31, 202419.0819.0819.0819.0819.08-
May 30, 202418.8718.8718.8718.8718.87-
May 29, 202418.7318.7318.7318.7318.73-
May 28, 202419.0019.0019.0019.0019.00-
May 24, 202418.9918.9918.9918.9918.99-
May 23, 202418.8318.8318.8318.8318.83-
May 22, 202418.8918.8918.8918.8918.89-
May 21, 202419.0619.0619.0619.0619.06-
May 20, 202419.0919.0919.0919.0919.09-
May 17, 202419.0519.0519.0519.0519.05-
May 16, 202418.9618.9618.9618.9618.96-
May 15, 202419.0919.0919.0919.0919.09-
May 14, 202418.9018.9018.9018.9018.90-
May 13, 202418.7818.7818.7818.7818.78-
May 10, 202418.7718.7718.7718.7718.77-
May 09, 202418.7218.7218.7218.7218.72-
May 08, 202418.6018.6018.6018.6018.60-
May 07, 202418.6318.6318.6318.6318.63-
May 06, 202418.6118.6118.6118.6118.61-
May 03, 202418.4718.4718.4718.4718.47-
May 02, 202418.3118.3118.3118.3118.31-
May 01, 202418.0918.0918.0918.0918.09-
Apr 30, 202418.1318.1318.1318.1318.13-
Apr 29, 202418.3518.3518.3518.3518.35-
Apr 26, 202418.3018.3018.3018.3018.30-
Apr 25, 202418.1618.1618.1618.1618.16-
Apr 24, 202418.2618.2618.2618.2618.26-
Apr 23, 202418.2918.2918.2918.2918.29-
Apr 22, 202418.0618.0618.0618.0618.06-
Apr 19, 202417.8117.8117.8117.8117.81-
Apr 18, 202417.8517.8517.8517.8517.85-
Apr 17, 202417.8717.8717.8717.8717.87-
Apr 16, 202417.9217.9217.9217.9217.92-
Apr 15, 202418.1118.1118.1118.1118.11-
Apr 12, 202418.4218.4218.4218.4218.42-
Apr 11, 202418.4218.4218.4218.4218.42-
Apr 10, 202418.3918.3918.3918.3918.39-
Apr 09, 202418.5918.5918.5918.5918.59-
Apr 08, 202418.6018.6018.6018.6018.60-
Apr 05, 202418.5218.5218.5218.5218.52-
Apr 04, 202418.4718.4718.4718.4718.47-
Apr 03, 202418.6118.6118.6118.6118.61-
Apr 02, 202418.4618.4618.4618.4618.46-
Apr 01, 202418.5718.5718.5718.5718.57-
Mar 28, 202418.7018.7018.7018.7018.70-
Mar 27, 202418.7418.7418.7418.7418.74-
Mar 26, 202418.6418.6418.6418.6418.64-
Mar 25, 202418.6218.6218.6218.6218.62-
Mar 22, 202418.6318.6318.6318.6318.63-
Mar 21, 202418.6918.6918.6918.6918.69-
Mar 20, 202418.6618.6618.6618.6618.66-
Mar 19, 202418.5018.5018.5018.5018.50-
Mar 18, 202418.4618.4618.4618.4618.46-
Mar 15, 202418.4618.4618.4618.4618.46-
Mar 14, 202418.4618.4618.4618.4618.46-
Mar 13, 202418.5418.5418.5418.5418.54-
Mar 12, 202418.5718.5718.5718.5718.57-
Mar 11, 202418.3918.3918.3918.3918.39-
Mar 08, 202418.4718.4718.4718.4718.47-
Mar 07, 202418.5518.5518.5518.5518.55-
Mar 06, 202418.3318.3318.3318.3318.33-
Mar 05, 202418.1218.1218.1218.1218.12-
Mar 04, 202418.1918.1918.1918.1918.19-
Mar 01, 202418.2218.2218.2218.2218.22-
Feb 29, 202418.0518.0518.0518.0518.05-
Feb 28, 202418.0018.0018.0018.0018.00-
Feb 27, 202418.0718.0718.0718.0718.07-
Feb 26, 202418.0518.0518.0518.0518.05-
Feb 23, 202418.0918.0918.0918.0918.09-
Feb 22, 202418.0518.0518.0518.0518.05-
Feb 21, 202417.8517.8517.8517.8517.85-
Feb 20, 202417.8317.8317.8317.8317.83-
Feb 16, 202417.7617.7617.7617.7617.76-
Feb 15, 202417.7217.7217.7217.7217.72-
Feb 14, 202417.5617.5617.5617.5617.56-
Feb 13, 202417.3917.3917.3917.3917.39-
Feb 12, 202417.6317.6317.6317.6317.63-
Feb 09, 202417.6017.6017.6017.6017.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...