Canada markets closed

Lord Abbett International Value Fund (LIDRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
8.54+0.05 (+0.59%)
At close: 08:00PM EDT
Time Period:
Oct 05, 2023 - Oct 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 04, 20248.548.548.548.548.54-
Oct 03, 20248.498.498.498.498.49-
Oct 02, 20248.598.598.598.598.59-
Oct 01, 20248.618.618.618.618.61-
Sept 30, 20248.688.688.688.688.68-
Sept 27, 20248.688.688.688.688.68-
Sept 26, 20248.788.788.788.788.78-
Sept 25, 20248.628.628.628.628.62-
Sept 24, 20248.718.718.718.718.71-
Sept 23, 20248.688.688.688.688.68-
Sept 20, 20248.678.678.678.678.67-
Sept 19, 20248.728.728.728.728.72-
Sept 18, 20248.598.598.598.598.59-
Sept 17, 20248.588.588.588.588.58-
Sept 16, 20248.638.638.638.638.63-
Sept 13, 20248.588.588.588.588.58-
Sept 12, 20248.558.558.558.558.55-
Sept 11, 20248.478.478.478.478.47-
Sept 10, 20248.488.488.488.488.48-
Sept 09, 20248.508.508.508.508.50-
Sept 06, 20248.438.438.438.438.43-
Sept 05, 20248.598.598.598.598.59-
Sept 04, 20248.548.548.548.548.54-
Sept 03, 20248.558.558.558.558.55-
Aug 30, 20248.688.688.688.688.68-
Aug 29, 20248.648.648.648.648.64-
Aug 28, 20248.628.628.628.628.62-
Aug 27, 20248.678.678.678.678.67-
Aug 26, 20248.638.638.638.638.63-
Aug 23, 20248.668.668.668.668.66-
Aug 22, 20248.528.528.528.528.52-
Aug 21, 20248.558.558.558.558.55-
Aug 20, 20248.498.498.498.498.49-
Aug 19, 20248.548.548.548.548.54-
Aug 16, 20248.458.458.458.458.45-
Aug 15, 20248.408.408.408.408.40-
Aug 14, 20248.308.308.308.308.30-
Aug 13, 20248.278.278.278.278.27-
Aug 12, 20248.138.138.138.138.13-
Aug 09, 20248.128.128.128.128.12-
Aug 08, 20248.088.088.088.088.08-
Aug 07, 20248.008.008.008.008.00-
Aug 06, 20247.947.947.947.947.94-
Aug 05, 20247.957.957.957.957.95-
Aug 02, 20248.178.178.178.178.17-
Aug 01, 20248.338.338.338.338.33-
Jul 31, 20248.518.518.518.518.51-
Jul 30, 20248.398.398.398.398.39-
Jul 29, 20248.388.388.388.388.38-
Jul 26, 20248.408.408.408.408.40-
Jul 25, 20248.308.308.308.308.30-
Jul 24, 20248.328.328.328.328.32-
Jul 23, 20248.388.388.388.388.38-
Jul 22, 20248.428.428.428.428.42-
Jul 19, 20248.378.378.378.378.37-
Jul 18, 20248.428.428.428.428.42-
Jul 17, 20248.468.468.468.468.46-
Jul 16, 20248.488.488.488.488.48-
Jul 15, 20248.438.438.438.438.43-
Jul 12, 20248.488.488.488.488.48-
Jul 11, 20248.438.438.438.438.43-
Jul 10, 20248.408.408.408.408.40-
Jul 09, 20248.298.298.298.298.29-
Jul 08, 20248.328.328.328.328.32-
Jul 05, 20248.358.358.358.358.35-
Jul 03, 20248.278.278.278.278.27-
Jul 02, 20248.198.198.198.198.19-
Jul 01, 20248.178.178.178.178.17-
Jun 28, 20248.128.128.128.128.12-
Jun 27, 20248.108.108.108.108.10-
Jun 27, 20240.133 Dividend
Jun 26, 20248.228.228.228.228.09-
Jun 25, 20248.308.308.308.308.17-
Jun 24, 20248.268.268.268.268.13-
Jun 21, 20248.198.198.198.198.06-
Jun 20, 20248.268.268.268.268.13-
Jun 18, 20248.248.248.248.248.11-
Jun 17, 20248.208.208.208.208.07-
Jun 14, 20248.168.168.168.168.03-
Jun 13, 20248.278.278.278.278.14-
Jun 12, 20248.388.388.388.388.24-
Jun 11, 20248.318.318.318.318.18-
Jun 10, 20248.438.438.438.438.29-
Jun 07, 20248.418.418.418.418.27-
Jun 06, 20248.518.518.518.518.37-
Jun 05, 20248.488.488.488.488.34-
Jun 04, 20248.478.478.478.478.33-
Jun 03, 20248.528.528.528.528.38-
May 31, 20248.528.528.528.528.38-
May 30, 20248.428.428.428.428.28-
May 29, 20248.378.378.378.378.23-
May 28, 20248.488.488.488.488.34-
May 24, 20248.478.478.478.478.33-
May 23, 20248.408.408.408.408.26-
May 22, 20248.458.458.458.458.31-
May 21, 20248.528.528.528.528.38-
May 20, 20248.538.538.538.538.39-
May 17, 20248.548.548.548.548.40-
May 16, 20248.488.488.488.488.34-
May 15, 20248.518.518.518.518.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...