Canada markets open in 35 minutes

Lord Abbett International Equity I (LICYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.58+0.10 (+0.65%)
At close: 08:06AM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202415.5815.5815.5815.5815.58-
May 30, 202415.4815.4815.4815.4815.48-
May 29, 202415.4015.4015.4015.4015.40-
May 28, 202415.6415.6415.6415.6415.64-
May 24, 202415.6415.6415.6415.6415.64-
May 23, 202415.5115.5115.5115.5115.51-
May 22, 202415.5215.5215.5215.5215.52-
May 21, 202415.6415.6415.6415.6415.64-
May 20, 202415.7015.7015.7015.7015.70-
May 17, 202415.6715.6715.6715.6715.67-
May 16, 202415.6015.6015.6015.6015.60-
May 15, 202415.7015.7015.7015.7015.70-
May 14, 202415.5315.5315.5315.5315.53-
May 13, 202415.4415.4415.4415.4415.44-
May 10, 202415.4315.4315.4315.4315.43-
May 09, 202415.3915.3915.3915.3915.39-
May 08, 202415.3215.3215.3215.3215.32-
May 07, 202415.3415.3415.3415.3415.34-
May 06, 202415.3315.3315.3315.3315.33-
May 03, 202415.2015.2015.2015.2015.20-
May 02, 202415.0615.0615.0615.0615.06-
May 01, 202414.8714.8714.8714.8714.87-
Apr 30, 202414.9114.9114.9114.9114.91-
Apr 29, 202415.0915.0915.0915.0915.09-
Apr 26, 202415.0615.0615.0615.0615.06-
Apr 25, 202414.9314.9314.9314.9314.93-
Apr 24, 202414.9914.9914.9914.9914.99-
Apr 23, 202414.9714.9714.9714.9714.97-
Apr 22, 202414.7714.7714.7714.7714.77-
Apr 19, 202414.6214.6214.6214.6214.62-
Apr 18, 202414.7414.7414.7414.7414.74-
Apr 17, 202414.7714.7714.7714.7714.77-
Apr 16, 202414.8014.8014.8014.8014.80-
Apr 15, 202414.9714.9714.9714.9714.97-
Apr 12, 202415.0515.0515.0515.0515.05-
Apr 11, 202415.2915.2915.2915.2915.29-
Apr 10, 202415.2415.2415.2415.2415.24-
Apr 09, 202415.3815.3815.3815.3815.38-
Apr 08, 202415.3915.3915.3915.3915.39-
Apr 05, 202415.3215.3215.3215.3215.32-
Apr 04, 202415.2515.2515.2515.2515.25-
Apr 03, 202415.3715.3715.3715.3715.37-
Apr 02, 202415.2515.2515.2515.2515.25-
Apr 01, 202415.2915.2915.2915.2915.29-
Mar 28, 202415.3715.3715.3715.3715.37-
Mar 27, 202415.4215.4215.4215.4215.42-
Mar 26, 202415.3415.3415.3415.3415.34-
Mar 25, 202415.3315.3315.3315.3315.33-
Mar 22, 202415.3515.3515.3515.3515.35-
Mar 21, 202415.4015.4015.4015.4015.40-
Mar 20, 202415.3715.3715.3715.3715.37-
Mar 19, 202415.2015.2015.2015.2015.20-
Mar 18, 202415.1415.1415.1415.1415.14-
Mar 15, 202415.0915.0915.0915.0915.09-
Mar 14, 202415.1315.1315.1315.1315.13-
Mar 13, 202415.2015.2015.2015.2015.20-
Mar 12, 202415.1915.1915.1915.1915.19-
Mar 11, 202415.0115.0115.0115.0115.01-
Mar 08, 202415.1215.1215.1215.1215.12-
Mar 07, 202415.2315.2315.2315.2315.23-
Mar 06, 202415.0415.0415.0415.0415.04-
Mar 05, 202414.8614.8614.8614.8614.86-
Mar 04, 202414.9614.9614.9614.9614.96-
Mar 01, 202414.9114.9114.9114.9114.91-
Feb 29, 202414.7214.7214.7214.7214.72-
Feb 28, 202414.6414.6414.6414.6414.64-
Feb 27, 202414.7114.7114.7114.7114.71-
Feb 26, 202414.7214.7214.7214.7214.72-
Feb 23, 202414.7514.7514.7514.7514.75-
Feb 22, 202414.7614.7614.7614.7614.76-
Feb 21, 202414.4914.4914.4914.4914.49-
Feb 20, 202414.4714.4714.4714.4714.47-
Feb 16, 202414.4914.4914.4914.4914.49-
Feb 15, 202414.4914.4914.4914.4914.49-
Feb 14, 202414.3414.3414.3414.3414.34-
Feb 13, 202414.1814.1814.1814.1814.18-
Feb 12, 202414.3614.3614.3614.3614.36-
Feb 09, 202414.3314.3314.3314.3314.33-
Feb 08, 202414.3014.3014.3014.3014.30-
Feb 07, 202414.2914.2914.2914.2914.29-
Feb 06, 202414.2014.2014.2014.2014.20-
Feb 05, 202414.1014.1014.1014.1014.10-
Feb 02, 202414.1314.1314.1314.1314.13-
Feb 01, 202414.1414.1414.1414.1414.14-
Jan 31, 202413.9613.9613.9613.9613.96-
Jan 30, 202414.0314.0314.0314.0314.03-
Jan 29, 202414.0314.0314.0314.0314.03-
Jan 26, 202413.9413.9413.9413.9413.94-
Jan 25, 202413.9313.9313.9313.9313.93-
Jan 24, 202413.9013.9013.9013.9013.90-
Jan 23, 202413.7813.7813.7813.7813.78-
Jan 22, 202413.8213.8213.8213.8213.82-
Jan 19, 202413.8013.8013.8013.8013.80-
Jan 18, 202413.6713.6713.6713.6713.67-
Jan 17, 202413.5013.5013.5013.5013.50-
Jan 16, 202413.6513.6513.6513.6513.65-
Jan 12, 202413.8113.8113.8113.8113.81-
Jan 11, 202413.7513.7513.7513.7513.75-
Jan 10, 202413.7313.7313.7313.7313.73-
Jan 09, 202413.6413.6413.6413.6413.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...