LICT Corporation (LICT)
Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
At close: 12:57PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | - |
| Apr 30, 2024 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 100 |
| Apr 29, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 26, 2024 | 16,000.01 | 16,000.01 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 25, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
| Apr 24, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 23, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 22, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 19, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
| Apr 18, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
| Apr 17, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
| Apr 16, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 15, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 12, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
| Apr 11, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | - |
| Apr 10, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Apr 09, 2024 | 16,500.00 | 16,500.00 | 16,007.00 | 16,007.00 | 16,007.00 | 100 |
| Apr 08, 2024 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | - |
| Apr 05, 2024 | 16,450.00 | 16,500.00 | 16,450.00 | 16,500.00 | 16,500.00 | 100 |
| Apr 04, 2024 | 16,107.00 | 16,350.00 | 16,000.00 | 16,350.00 | 16,350.00 | 100 |
| Apr 03, 2024 | 16,107.01 | 16,107.01 | 16,107.01 | 16,107.01 | 16,107.01 | 100 |
| Apr 02, 2024 | 16,200.00 | 16,600.00 | 16,200.00 | 16,600.00 | 16,600.00 | 100 |
| Apr 01, 2024 | 16,500.00 | 16,800.00 | 16,500.00 | 16,800.00 | 16,800.00 | 100 |
| Mar 28, 2024 | 16,100.00 | 16,800.00 | 16,100.00 | 16,800.00 | 16,800.00 | 100 |
| Mar 27, 2024 | 16,497.99 | 16,800.00 | 16,497.99 | 16,800.00 | 16,800.00 | 100 |
| Mar 26, 2024 | 16,000.00 | 16,497.99 | 16,000.00 | 16,497.99 | 16,497.99 | 100 |
| Mar 25, 2024 | 15,640.00 | 16,200.00 | 15,640.00 | 16,200.00 | 16,200.00 | 100 |
| Mar 22, 2024 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 15,250.00 | 100 |
| Mar 21, 2024 | 15,550.00 | 15,550.00 | 13,995.01 | 15,250.00 | 15,250.00 | 100 |
| Mar 20, 2024 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 100 |
| Mar 19, 2024 | 16,100.00 | 16,100.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Mar 18, 2024 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - |
| Mar 15, 2024 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | - |
| Mar 14, 2024 | 16,000.00 | 16,200.00 | 15,000.00 | 16,100.00 | 16,100.00 | 100 |
| Mar 13, 2024 | 16,100.00 | 16,999.99 | 16,100.00 | 16,999.99 | 16,999.99 | 100 |
| Mar 12, 2024 | 15,800.00 | 17,000.00 | 15,700.00 | 16,100.00 | 16,100.00 | 100 |
| Mar 11, 2024 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 100 |
| Mar 08, 2024 | 16,157.00 | 16,200.00 | 16,000.00 | 16,200.00 | 16,200.00 | 100 |
| Mar 07, 2024 | 16,701.00 | 16,701.00 | 16,300.00 | 16,400.00 | 16,400.00 | 100 |
| Mar 06, 2024 | 16,600.00 | 16,750.00 | 16,600.00 | 16,750.00 | 16,750.00 | 100 |
| Mar 05, 2024 | 17,600.00 | 17,600.00 | 16,700.00 | 16,700.00 | 16,700.00 | 100 |
| Mar 04, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Mar 01, 2024 | 17,918.74 | 18,100.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Feb 29, 2024 | 17,875.00 | 17,875.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Feb 28, 2024 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 100 |
| Feb 27, 2024 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 100 |
| Feb 26, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Feb 23, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Feb 22, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Feb 21, 2024 | 17,500.01 | 17,800.00 | 17,500.01 | 17,800.00 | 17,800.00 | 100 |
| Feb 20, 2024 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | - |
| Feb 16, 2024 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 17,950.00 | 100 |
| Feb 15, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 14, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 13, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 12, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 09, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Feb 08, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 07, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 06, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 05, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 02, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Feb 01, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Jan 31, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Jan 30, 2024 | 18,249.99 | 18,249.99 | 18,249.99 | 18,249.99 | 18,249.99 | 100 |
| Jan 29, 2024 | 18,225.00 | 18,249.99 | 18,225.00 | 18,249.99 | 18,249.99 | 100 |
| Jan 26, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Jan 25, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Jan 24, 2024 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Jan 23, 2024 | 17,699.00 | 18,000.00 | 17,699.00 | 17,950.00 | 17,950.00 | 100 |
| Jan 22, 2024 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 100 |
| Jan 19, 2024 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 100 |
| Jan 18, 2024 | 17,742.36 | 17,742.36 | 17,742.36 | 17,742.36 | 17,742.36 | - |
| Jan 17, 2024 | 17,775.00 | 17,775.00 | 17,742.36 | 17,742.36 | 17,742.36 | 100 |
| Jan 16, 2024 | 17,560.00 | 17,799.99 | 17,500.01 | 17,799.99 | 17,799.99 | 100 |
| Jan 12, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Jan 11, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| Jan 10, 2024 | 17,800.00 | 18,000.00 | 17,800.00 | 18,000.00 | 18,000.00 | 100 |
| Jan 09, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jan 08, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Jan 05, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jan 04, 2024 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Jan 03, 2024 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Jan 02, 2024 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Dec 29, 2023 | 18,000.00 | 18,100.00 | 17,800.00 | 18,100.00 | 18,100.00 | 100 |
| Dec 28, 2023 | 18,000.00 | 18,100.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Dec 27, 2023 | 18,000.00 | 18,000.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Dec 26, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Dec 22, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Dec 21, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | - |
| Dec 20, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Dec 19, 2023 | 18,099.90 | 18,099.90 | 18,000.00 | 18,000.00 | 18,000.00 | 400 |
| Dec 18, 2023 | 18,000.00 | 18,099.99 | 18,000.00 | 18,099.99 | 18,099.99 | 100 |
| Dec 15, 2023 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | - |
| Dec 14, 2023 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 18,050.00 | 100 |
| Dec 13, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Dec 12, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 100 |
| Dec 11, 2023 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 100 |
| Dec 08, 2023 | 18,000.00 | 18,000.00 | 17,600.00 | 17,600.00 | 17,600.00 | 100 |
| Dec 07, 2023 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.