Canada markets closed

Lord Abbett International Equity F (LICFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.15-0.15 (-0.98%)
At close: 08:01PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202415.1515.1515.1515.1515.15-
Jun 13, 202415.3015.3015.3015.3015.30-
Jun 12, 202415.4715.4715.4715.4715.47-
Jun 11, 202415.2815.2815.2815.2815.28-
Jun 10, 202415.4415.4415.4415.4415.44-
Jun 07, 202415.3715.3715.3715.3715.37-
Jun 06, 202415.5215.5215.5215.5215.52-
Jun 05, 202415.4515.4515.4515.4515.45-
Jun 04, 202415.2715.2715.2715.2715.27-
Jun 03, 202415.3615.3615.3615.3615.36-
May 31, 202415.3215.3215.3215.3215.32-
May 30, 202415.2215.2215.2215.2215.22-
May 29, 202415.1515.1515.1515.1515.15-
May 28, 202415.3815.3815.3815.3815.38-
May 24, 202415.3715.3715.3715.3715.37-
May 23, 202415.2515.2515.2515.2515.25-
May 22, 202415.2615.2615.2615.2615.26-
May 21, 202415.3815.3815.3815.3815.38-
May 20, 202415.4415.4415.4415.4415.44-
May 17, 202415.4115.4115.4115.4115.41-
May 16, 202415.3415.3415.3415.3415.34-
May 15, 202415.4415.4415.4415.4415.44-
May 14, 202415.2715.2715.2715.2715.27-
May 13, 202415.1815.1815.1815.1815.18-
May 10, 202415.1815.1815.1815.1815.18-
May 09, 202415.1315.1315.1315.1315.13-
May 08, 202415.0715.0715.0715.0715.07-
May 07, 202415.0915.0915.0915.0915.09-
May 06, 202415.0715.0715.0715.0715.07-
May 03, 202414.9514.9514.9514.9514.95-
May 02, 202414.8114.8114.8114.8114.81-
May 01, 202414.6214.6214.6214.6214.62-
Apr 30, 202414.6614.6614.6614.6614.66-
Apr 29, 202414.8414.8414.8414.8414.84-
Apr 26, 202414.8114.8114.8114.8114.81-
Apr 25, 202414.6914.6914.6914.6914.69-
Apr 24, 202414.7514.7514.7514.7514.75-
Apr 23, 202414.7214.7214.7214.7214.72-
Apr 22, 202414.5314.5314.5314.5314.53-
Apr 19, 202414.3814.3814.3814.3814.38-
Apr 18, 202414.5014.5014.5014.5014.50-
Apr 17, 202414.5314.5314.5314.5314.53-
Apr 16, 202414.5614.5614.5614.5614.56-
Apr 15, 202414.7214.7214.7214.7214.72-
Apr 12, 202414.8014.8014.8014.8014.80-
Apr 11, 202415.0415.0415.0415.0415.04-
Apr 10, 202414.9814.9814.9814.9814.98-
Apr 09, 202415.1315.1315.1315.1315.13-
Apr 08, 202415.1415.1415.1415.1415.14-
Apr 05, 202415.0715.0715.0715.0715.07-
Apr 04, 202414.9914.9914.9914.9914.99-
Apr 03, 202415.1215.1215.1215.1215.12-
Apr 02, 202415.0015.0015.0015.0015.00-
Apr 01, 202415.0415.0415.0415.0415.04-
Mar 28, 202415.1215.1215.1215.1215.12-
Mar 27, 202415.1615.1615.1615.1615.16-
Mar 26, 202415.0915.0915.0915.0915.09-
Mar 25, 202415.0815.0815.0815.0815.08-
Mar 22, 202415.1015.1015.1015.1015.10-
Mar 21, 202415.1515.1515.1515.1515.15-
Mar 20, 202415.1215.1215.1215.1215.12-
Mar 19, 202414.9514.9514.9514.9514.95-
Mar 18, 202414.8914.8914.8914.8914.89-
Mar 15, 202414.8514.8514.8514.8514.85-
Mar 14, 202414.8814.8814.8814.8814.88-
Mar 13, 202414.9514.9514.9514.9514.95-
Mar 12, 202414.9414.9414.9414.9414.94-
Mar 11, 202414.7614.7614.7614.7614.76-
Mar 08, 202414.8714.8714.8714.8714.87-
Mar 07, 202414.9814.9814.9814.9814.98-
Mar 06, 202414.8014.8014.8014.8014.80-
Mar 05, 202414.6214.6214.6214.6214.62-
Mar 04, 202414.7114.7114.7114.7114.71-
Mar 01, 202414.6614.6614.6614.6614.66-
Feb 29, 202414.4814.4814.4814.4814.48-
Feb 28, 202414.4014.4014.4014.4014.40-
Feb 27, 202414.4714.4714.4714.4714.47-
Feb 26, 202414.4814.4814.4814.4814.48-
Feb 23, 202414.5114.5114.5114.5114.51-
Feb 22, 202414.5214.5214.5214.5214.52-
Feb 21, 202414.2514.2514.2514.2514.25-
Feb 20, 202414.2314.2314.2314.2314.23-
Feb 16, 202414.2514.2514.2514.2514.25-
Feb 15, 202414.2514.2514.2514.2514.25-
Feb 14, 202414.1114.1114.1114.1114.11-
Feb 13, 202413.9513.9513.9513.9513.95-
Feb 12, 202414.1214.1214.1214.1214.12-
Feb 09, 202414.1014.1014.1014.1014.10-
Feb 08, 202414.0714.0714.0714.0714.07-
Feb 07, 202414.0514.0514.0514.0514.05-
Feb 06, 202413.9713.9713.9713.9713.97-
Feb 05, 202413.8713.8713.8713.8713.87-
Feb 02, 202413.9013.9013.9013.9013.90-
Feb 01, 202413.9113.9113.9113.9113.91-
Jan 31, 202413.7313.7313.7313.7313.73-
Jan 30, 202413.8013.8013.8013.8013.80-
Jan 29, 202413.8013.8013.8013.8013.80-
Jan 26, 202413.7213.7213.7213.7213.72-
Jan 25, 202413.7013.7013.7013.7013.70-
Jan 24, 202413.6713.6713.6713.6713.67-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...