Canada markets open in 45 minutes

Lord Abbett International Equity C (LICCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.56+0.02 (+0.13%)
At close: 08:06AM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 202415.5615.5615.5615.5615.56-
May 17, 202415.5415.5415.5415.5415.54-
May 16, 202415.4715.4715.4715.4715.47-
May 15, 202415.5615.5615.5615.5615.56-
May 14, 202415.4015.4015.4015.4015.40-
May 13, 202415.3015.3015.3015.3015.30-
May 10, 202415.3015.3015.3015.3015.30-
May 09, 202415.2615.2615.2615.2615.26-
May 08, 202415.1915.1915.1915.1915.19-
May 07, 202415.2115.2115.2115.2115.21-
May 06, 202415.2015.2015.2015.2015.20-
May 03, 202415.0715.0715.0715.0715.07-
May 02, 202414.9414.9414.9414.9414.94-
May 01, 202414.7514.7514.7514.7514.75-
Apr 30, 202414.7814.7814.7814.7814.78-
Apr 29, 202414.9614.9614.9614.9614.96-
Apr 26, 202414.9314.9314.9314.9314.93-
Apr 25, 202414.8114.8114.8114.8114.81-
Apr 24, 202414.8714.8714.8714.8714.87-
Apr 23, 202414.8514.8514.8514.8514.85-
Apr 22, 202414.6514.6514.6514.6514.65-
Apr 19, 202414.5014.5014.5014.5014.50-
Apr 18, 202414.6214.6214.6214.6214.62-
Apr 17, 202414.6614.6614.6614.6614.66-
Apr 16, 202414.6914.6914.6914.6914.69-
Apr 15, 202414.8514.8514.8514.8514.85-
Apr 12, 202414.9314.9314.9314.9314.93-
Apr 11, 202415.1715.1715.1715.1715.17-
Apr 10, 202415.1215.1215.1215.1215.12-
Apr 09, 202415.2615.2615.2615.2615.26-
Apr 08, 202415.2715.2715.2715.2715.27-
Apr 05, 202415.2115.2115.2115.2115.21-
Apr 04, 202415.1315.1315.1315.1315.13-
Apr 03, 202415.2615.2615.2615.2615.26-
Apr 02, 202415.1415.1415.1415.1415.14-
Apr 01, 202415.1815.1815.1815.1815.18-
Mar 28, 202415.2615.2615.2615.2615.26-
Mar 27, 202415.3115.3115.3115.3115.31-
Mar 26, 202415.2315.2315.2315.2315.23-
Mar 25, 202415.2215.2215.2215.2215.22-
Mar 22, 202415.2415.2415.2415.2415.24-
Mar 21, 202415.2915.2915.2915.2915.29-
Mar 20, 202415.2615.2615.2615.2615.26-
Mar 19, 202415.1015.1015.1015.1015.10-
Mar 18, 202415.0315.0315.0315.0315.03-
Mar 15, 202414.9914.9914.9914.9914.99-
Mar 14, 202415.0315.0315.0315.0315.03-
Mar 13, 202415.1015.1015.1015.1015.10-
Mar 12, 202415.0815.0815.0815.0815.08-
Mar 11, 202414.9114.9114.9114.9114.91-
Mar 08, 202415.0215.0215.0215.0215.02-
Mar 07, 202415.1315.1315.1315.1315.13-
Mar 06, 202414.9414.9414.9414.9414.94-
Mar 05, 202414.7614.7614.7614.7614.76-
Mar 04, 202414.8614.8614.8614.8614.86-
Mar 01, 202414.8114.8114.8114.8114.81-
Feb 29, 202414.6314.6314.6314.6314.63-
Feb 28, 202414.5414.5414.5414.5414.54-
Feb 27, 202414.6214.6214.6214.6214.62-
Feb 26, 202414.6214.6214.6214.6214.62-
Feb 23, 202414.6514.6514.6514.6514.65-
Feb 22, 202414.6614.6614.6614.6614.66-
Feb 21, 202414.4014.4014.4014.4014.40-
Feb 20, 202414.3714.3714.3714.3714.37-
Feb 16, 202414.4014.4014.4014.4014.40-
Feb 15, 202414.4014.4014.4014.4014.40-
Feb 14, 202414.2514.2514.2514.2514.25-
Feb 13, 202414.0914.0914.0914.0914.09-
Feb 12, 202414.2714.2714.2714.2714.27-
Feb 09, 202414.2414.2414.2414.2414.24-
Feb 08, 202414.2114.2114.2114.2114.21-
Feb 07, 202414.2014.2014.2014.2014.20-
Feb 06, 202414.1214.1214.1214.1214.12-
Feb 05, 202414.0114.0114.0114.0114.01-
Feb 02, 202414.0514.0514.0514.0514.05-
Feb 01, 202414.0614.0614.0614.0614.06-
Jan 31, 202413.8813.8813.8813.8813.88-
Jan 30, 202413.9413.9413.9413.9413.94-
Jan 29, 202413.9513.9513.9513.9513.95-
Jan 26, 202413.8613.8613.8613.8613.86-
Jan 25, 202413.8513.8513.8513.8513.85-
Jan 24, 202413.8213.8213.8213.8213.82-
Jan 23, 202413.7113.7113.7113.7113.71-
Jan 22, 202413.7413.7413.7413.7413.74-
Jan 19, 202413.7213.7213.7213.7213.72-
Jan 18, 202413.5913.5913.5913.5913.59-
Jan 17, 202413.4313.4313.4313.4313.43-
Jan 16, 202413.5713.5713.5713.5713.57-
Jan 12, 202413.7313.7313.7313.7313.73-
Jan 11, 202413.6713.6713.6713.6713.67-
Jan 10, 202413.6613.6613.6613.6613.66-
Jan 09, 202413.5713.5713.5713.5713.57-
Jan 08, 202413.6613.6613.6613.6613.66-
Jan 05, 202413.5313.5313.5313.5313.53-
Jan 04, 202413.5213.5213.5213.5213.52-
Jan 03, 202413.4913.4913.4913.4913.49-
Jan 02, 202413.6213.6213.6213.6213.62-
Dec 29, 202313.8013.8013.8013.8013.80-
Dec 28, 202313.7913.7913.7913.7913.79-
Dec 27, 202313.8113.8113.8113.8113.81-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...