Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00060000 | 2024-04-22 9:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 423 | 150.00% |
| LI240621C00060000 | 2024-04-30 9:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 300 | 1,328 | 93.75% |
| LI240920C00060000 | 2024-05-06 2:16PM EDT | 2024-09-20 | 0.26 | 0.15 | 0.23 | 0.00 | - | 4 | 222 | 65.53% |
| LI250117C00060000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 0.63 | 0.56 | 1.12 | 0.00 | - | 2 | 2,773 | 65.23% |
| LI260116C00060000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 2.93 | 2.67 | 2.92 | 0.00 | - | 325 | 2,401 | 60.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00060000 | 2024-03-04 1:50PM EDT | 2024-05-17 | 22.50 | 29.10 | 30.40 | 0.00 | - | 2 | 0 | 0.00% |
| LI240621P00060000 | 2024-02-27 10:35AM EDT | 2024-06-21 | 15.60 | 29.55 | 30.05 | 0.00 | - | 5 | 0 | 0.00% |
| LI250117P00060000 | 2024-03-04 10:33AM EDT | 2025-01-17 | 22.13 | 29.40 | 30.05 | 0.00 | - | 2 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.