Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.40-0.22 (-0.67%)
At close: 1:00PM EST
32.68 +0.28 (+0.86%)
After hours: 04:57PM EST
In The Money
Show:ListStraddle
CallsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211203C000200002021-11-19 2:32PM EST20.0010.4911.4012.600.00-11223.44%
LI211203C000250002021-11-16 9:45AM EST25.005.707.407.800.00--1134.96%
LI211203C000260002021-11-24 2:30PM EST26.006.555.807.350.00-1222114.84%
LI211203C000270002021-11-26 12:13PM EST27.005.805.506.20-0.65-10.08%312131.84%
LI211203C000280002021-11-26 12:43PM EST28.004.854.705.05+1.10+29.33%830115.82%
LI211203C000290002021-11-26 12:42PM EST29.004.043.904.15+0.34+9.19%2340109.18%
LI211203C000300002021-11-26 12:56PM EST30.003.283.153.35+0.23+7.54%1,0381,354104.69%
LI211203C000310002021-11-26 12:52PM EST31.002.602.502.63-0.17-6.14%407244101.56%
LI211203C000320002021-11-26 12:57PM EST32.002.021.922.04-0.05-2.42%88747999.71%
LI211203C000330002021-11-26 12:59PM EST33.001.521.511.57-0.18-10.59%3,099943101.07%
LI211203C000340002021-11-26 12:59PM EST34.001.151.111.15-0.14-10.85%91588599.22%
LI211203C000350002021-11-26 12:59PM EST35.000.920.850.92-0.06-6.12%1,8721,482102.73%
LI211203C000360002021-11-26 12:56PM EST36.000.690.630.69-0.04-5.48%382313103.71%
LI211203C000370002021-11-26 12:56PM EST37.000.490.470.52-0.07-12.50%346601105.18%
LI211203C000380002021-11-26 12:58PM EST38.000.380.350.40-0.06-13.64%75129107.23%
LI211203C000400002021-11-26 12:59PM EST40.000.240.200.24-0.03-11.11%1,1691,167111.52%
LI211203C000450002021-11-26 12:44PM EST45.000.090.070.110.00-79256129.69%
PutsforDecember 3, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211203P000220002021-11-26 12:46PM EST22.000.040.000.04-0.03-42.86%61125.00%
LI211203P000230002021-11-26 12:48PM EST23.000.070.030.080.00-2579130.47%
LI211203P000240002021-11-26 12:39PM EST24.000.080.080.10-0.07-46.67%2138127.34%
LI211203P000250002021-11-26 12:50PM EST25.000.110.110.140.00-41820121.09%
LI211203P000260002021-11-26 12:58PM EST26.000.170.170.190.00-71122115.63%
LI211203P000270002021-11-26 12:49PM EST27.000.230.250.27-0.01-4.17%63333110.74%
LI211203P000280002021-11-26 12:59PM EST28.000.380.340.400.00-414229105.86%
LI211203P000290002021-11-26 12:59PM EST29.000.540.520.570.00-364127102.93%
LI211203P000300002021-11-26 12:59PM EST30.000.800.800.82+0.06+8.11%1,596788101.95%
LI211203P000310002021-11-26 12:59PM EST31.001.131.101.17+0.08+7.62%1,04414999.80%
LI211203P000320002021-11-26 12:59PM EST32.001.531.521.61+0.03+2.00%48157498.93%
LI211203P000330002021-11-26 12:57PM EST33.002.092.072.11+0.03+1.46%1,40017898.24%
LI211203P000340002021-11-26 11:52AM EST34.002.972.652.79+0.37+14.23%8912498.73%
LI211203P000350002021-11-26 12:44PM EST35.003.423.353.55+0.17+5.23%5639100.59%
LI211203P000360002021-10-22 1:37PM EST36.004.850.000.000.00-100.00%
LI211203P000450002021-11-19 11:25AM EST45.0014.3512.4012.850.00-1423106.25%