Canada markets close in 19 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.93-2.16 (-7.43%)
As of 3:41PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210924C000200002021-09-20 2:40PM EDT20.006.806.556.80-2.00-22.73%1521030.00%
LI210924C000240002021-09-20 12:24PM EDT24.003.152.582.89-1.74-35.58%4140.00%
LI210924C000250002021-09-20 3:11PM EDT25.001.961.922.06-1.94-49.74%12459.18%
LI210924C000260002021-09-20 3:11PM EDT26.001.261.251.32-1.74-58.00%53858.79%
LI210924C000270002021-09-20 3:23PM EDT27.000.730.710.76-1.57-68.26%8588161.13%
LI210924C000280002021-09-20 3:26PM EDT28.000.380.360.41-1.06-73.61%35323363.18%
LI210924C000290002021-09-20 3:24PM EDT29.000.200.180.21-0.69-77.53%3,68449666.02%
LI210924C000300002021-09-20 3:13PM EDT30.000.100.100.11-0.38-79.17%5931,25070.70%
LI210924C000310002021-09-20 3:13PM EDT31.000.060.060.07-0.16-72.73%13997176.56%
LI210924C000320002021-09-20 2:35PM EDT32.000.050.040.05-0.07-58.33%5145983.59%
LI210924C000330002021-09-20 2:03PM EDT33.000.030.030.04-0.04-57.14%10286091.41%
LI210924C000340002021-09-20 1:19PM EDT34.000.030.000.03-0.01-25.00%6929690.63%
LI210924C000350002021-09-20 2:53PM EDT35.000.020.010.03-0.02-50.00%55648103.13%
LI210924C000360002021-09-20 9:58AM EDT36.000.010.000.01-0.05-83.33%111493.75%
LI210924C000370002021-09-14 9:44AM EDT37.000.030.000.330.00-327174.22%
LI210924C000380002021-09-16 10:39AM EDT38.000.010.000.010.00-2117112.50%
LI210924C000390002021-09-09 11:24AM EDT39.000.050.000.320.00-156194.53%
LI210924C000400002021-09-02 1:14PM EDT40.000.100.000.050.00-155150.00%
LI210924C000450002021-09-07 12:43PM EDT45.000.070.000.350.00-2530253.91%
PutsforSeptember 24, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210924P000200002021-09-20 3:19PM EDT20.000.050.030.080.00-53251141.41%
LI210924P000240002021-09-20 3:21PM EDT24.000.210.200.23+0.16+320.00%3349894.34%
LI210924P000250002021-09-20 3:17PM EDT25.000.390.350.40+0.30+333.33%49826788.87%
LI210924P000260002021-09-20 3:06PM EDT26.000.640.600.66+0.49+326.67%67011283.30%
LI210924P000270002021-09-20 3:24PM EDT27.001.051.051.11+0.80+320.00%3,92562483.01%
LI210924P000280002021-09-20 3:20PM EDT28.001.841.731.82+1.37+291.49%10567290.63%
LI210924P000290002021-09-20 2:26PM EDT29.002.452.482.81+1.61+191.67%62319104.88%
LI210924P000300002021-09-20 2:50PM EDT30.003.403.303.60+1.96+136.11%19464106.64%
LI210924P000310002021-09-20 2:58PM EDT31.004.424.404.60+2.07+88.09%629750131.06%
LI210924P000320002021-09-20 3:23PM EDT32.005.475.305.60+2.37+76.45%806800142.38%
LI210924P000330002021-09-20 12:06AM EDT33.003.386.306.500.00--1151.56%
LI210924P000340002021-09-20 11:05AM EDT34.006.657.307.45+1.60+31.68%216223162.50%
LI210924P000350002021-09-17 1:16PM EDT35.005.978.258.750.00-89194.34%
LI210924P000360002021-09-17 1:42PM EDT36.007.019.259.750.00-113208.01%
LI210924P000370002021-09-20 1:18PM EDT37.0010.1810.2010.60+0.50+5.17%50205.66%
LI210924P000380002021-09-20 12:06AM EDT38.008.9311.3511.650.00--6233.59%