Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00055000 | 2024-04-30 12:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 66 | 2,028 | 181.25% |
| LI240621C00055000 | 2024-05-08 9:37AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.40 | 0.00 | - | 5 | 2,009 | 116.80% |
| LI240920C00055000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 0.24 | 0.14 | 0.24 | 0.00 | - | 1 | 137 | 65.04% |
| LI241018C00055000 | 2024-05-08 10:02AM EDT | 2024-10-18 | 0.30 | 0.21 | 0.67 | 0.00 | - | 20 | 46 | 69.63% |
| LI250117C00055000 | 2024-05-10 10:39AM EDT | 2025-01-17 | 0.65 | 0.58 | 0.74 | -0.08 | -10.96% | 21 | 5,188 | 61.08% |
| LI250620C00055000 | 2024-05-08 10:35AM EDT | 2025-06-20 | 1.58 | 1.35 | 1.59 | 0.00 | - | 1 | 102 | 59.89% |
| LI260116C00055000 | 2024-05-08 9:38AM EDT | 2026-01-16 | 2.85 | 2.61 | 2.92 | 0.00 | - | 2 | 2,800 | 60.38% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00055000 | 2024-02-28 1:49PM EDT | 2024-05-17 | 11.30 | 24.60 | 25.80 | 0.00 | - | 1 | 0 | 0.00% |
| LI240621P00055000 | 2024-03-18 9:55AM EDT | 2024-06-21 | 20.99 | 25.35 | 26.80 | 0.00 | - | 2 | 0 | 0.00% |
| LI250117P00055000 | 2024-04-08 11:36AM EDT | 2025-01-17 | 24.40 | 28.10 | 28.70 | 0.00 | - | 20 | 1 | 54.35% |
| LI260116P00055000 | 2024-02-28 11:47AM EDT | 2026-01-16 | 18.10 | 25.90 | 26.35 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.