Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.56 0.00 (0.00%)
After hours: 06:15PM EDT
In The Money
Show:ListStraddle
Strike:50.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-13342022-08-1915.650.00--0
0.030.00-132022-08-26-----
0.220.00--12022-09-02-----
0.08+0.03+60.00%741,9822022-09-1618.010.00-172
0.30+0.30-1602022-10-21-----
0.60+0.60-102022-11-18-----
0.76+0.16+26.67%11732022-12-1618.70+5.25+39.03%-28
1.40+0.43+44.33%14,7952023-01-2018.000.00-26237
2.740.00--2212023-03-1719.400.00-1038
4.530.00-472,3352024-01-1920.200.00--675