Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.67 +0.11 (+0.34%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
11.65+0.27+2.37%43520.000.04-0.02-33.33%42,015
13.500.00--121.000.050.00-1106
11.700.00--122.000.060.00-126
17.150.00--323.000.05-0.03-37.50%175
8.500.00--724.000.06-0.01-14.29%38104
7.65-0.66-7.94%31525.000.06-0.09-60.00%92,795
9.450.00--226.000.07-0.17-70.83%9284
6.600.00-202127.000.10-0.23-69.70%15892
4.25-2.90-40.56%1527.500.13-0.35-72.92%3197
5.60+1.92+52.17%31328.000.16-0.44-73.33%331,226
3.90+1.12+40.29%6828.500.20-0.44-68.75%376417
4.42+2.12+92.17%26129.000.22-0.69-75.82%61668
2.070.00-6429.500.35-0.76-68.47%16649
3.45+1.54+80.63%2213630.000.36-0.83-69.75%1302,350
2.93+1.26+75.45%215530.500.47-0.92-66.19%85438
2.53+1.11+78.17%4636931.000.62-1.15-64.97%81524
2.50+1.27+103.25%31485331.500.74-1.43-65.90%274557
1.85+0.88+90.72%2111,03332.000.96-1.42-59.66%3592,099
1.67+0.88+111.39%25556832.501.16-1.08-48.21%146288
1.45+0.84+137.71%3011,02333.001.37-1.78-56.51%2852,595
1.27+0.79+164.58%20831033.501.70-1.50-46.88%53398
1.01+0.62+158.97%9712,28634.001.77-1.93-52.16%29795
0.95+0.67+239.29%29283834.502.28-1.37-37.53%18489
0.66+0.41+164.00%5643,54335.002.73-1.77-39.33%11,787
0.58+0.40+222.22%54828835.502.92-1.13-27.90%5216
0.53+0.39+278.57%36983336.003.30-2.05-38.32%17971
0.37+0.19+105.56%17747736.503.69-0.90-19.61%3101
0.25+0.15+150.00%1359037.004.42-2.02-31.37%3647
0.24+0.13+118.18%2231237.504.400.00-14101
0.21+0.15+250.00%12479338.005.44-1.85-25.38%51,327
0.10+0.05+100.00%824838.507.200.00-212
0.13+0.08+160.00%281,19039.006.000.00-2371
0.180.00-2418139.506.700.00-1117
0.09+0.06+200.00%4,4881,90140.007.37-2.25-23.39%2529
0.08+0.05+166.67%614140.507.60+1.75+29.91%18
0.04-0.02-33.33%452841.006.900.00-3412
0.130.00-124641.508.900.00-18
0.04+0.03+300.00%2953242.007.200.00-163
0.04-0.01-20.00%1534942.508.850.00--5
0.02+0.01+100.00%180943.0010.25+0.70+7.33%20
0.04+0.03+300.00%176744.009.700.00--0
0.01-0.01-50.00%61,44845.0011.650.00-11
0.02-0.03-60.00%2023246.0012.450.00--0
0.02-0.01-33.33%8818647.007.350.00--1
0.060.00-18348.0014.500.00--0
0.040.00--69749.0011.400.00--0
0.010.00-133450.0015.650.00--0
0.010.00--1,56055.0021.750.00-10