Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.20 | -4.05 | -22.19% | 1 | 8 | 13.00 | 0.06 | 0.00 | - | 2 | 333 |
| 12.25 | -0.95 | -7.20% | 11 | 53 | 15.00 | 0.10 | 0.00 | - | 2 | 429 |
| 13.55 | 0.00 | - | 1 | 32 | 18.00 | 0.02 | 0.00 | - | 10 | 170 |
| 7.25 | -1.66 | -18.63% | 6 | 1,480 | 20.00 | 0.04 | 0.00 | - | 1 | 1,531 |
| 6.05 | 0.00 | - | 4 | 77 | 22.00 | 0.02 | 0.00 | - | 1 | 611 |
| 5.60 | 0.00 | - | 7 | 17 | 23.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 1 | 57 |
| 4.50 | 0.00 | - | 5 | 2,085 | 25.00 | 0.01 | -0.01 | -50.00% | 1 | 2,222 |
| 1.23 | -1.26 | -50.60% | 1 | 101 | 26.00 | 0.01 | -0.02 | -66.67% | 117 | 2,723 |
| 0.30 | -1.86 | -86.11% | 22 | 631 | 27.00 | 0.14 | +0.12 | +600.00% | 3,948 | 11,563 |
| 0.05 | -1.22 | -96.06% | 164 | 1,316 | 28.00 | 1.01 | +0.89 | +741.67% | 89 | 1,388 |
| 0.01 | -0.50 | -98.04% | 126 | 737 | 29.00 | 1.90 | +1.61 | +555.17% | 120 | 903 |
| 0.01 | -0.11 | -91.67% | 14 | 5,962 | 30.00 | 2.83 | +1.93 | +214.44% | 59 | 21,403 |
| 0.01 | -0.01 | -50.00% | 1 | 1,305 | 31.00 | 3.83 | +1.98 | +107.03% | 71 | 2,046 |
| 0.01 | 0.00 | - | 4 | 2,132 | 32.00 | 4.80 | +2.02 | +72.66% | 23 | 2,456 |
| 0.03 | 0.00 | - | 17 | 1,095 | 32.50 | 5.41 | +2.21 | +69.06% | 12 | 96 |
| 0.01 | -0.01 | -50.00% | 5 | 2,226 | 33.00 | 5.73 | +2.13 | +59.17% | 9 | 516 |
| 0.04 | 0.00 | - | 14 | 406 | 33.50 | 4.10 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 14 | 4,303 | 34.00 | 4.92 | 0.00 | - | 791 | 1,474 |
| 0.04 | 0.00 | - | 6 | 98 | 34.50 | 6.05 | 0.00 | - | 3 | 10 |
| 0.01 | 0.00 | - | 28 | 4,282 | 35.00 | 5.68 | 0.00 | - | 828 | 1,641 |
| 0.19 | 0.00 | - | 2 | 900 | 35.50 | 6.60 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 11 | 779 | 36.00 | 6.80 | 0.00 | - | 30 | 107 |
| 0.01 | 0.00 | - | 12 | 238 | 36.50 | 5.40 | 0.00 | - | 12 | 0 |
| 0.01 | 0.00 | - | 5 | 1,430 | 37.00 | 7.75 | 0.00 | - | 10 | 31 |
| 0.08 | 0.00 | - | 2 | 125 | 37.50 | 9.33 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 2,911 | 38.00 | 8.90 | 0.00 | - | 20 | 88 |
| 0.03 | 0.00 | - | 4 | 4 | 38.50 | 11.25 | +3.12 | +38.38% | 11 | 0 |
| 0.03 | 0.00 | - | 1 | 156 | 39.00 | 9.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 419 | 39.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5,640 | 40.00 | 10.75 | 0.00 | - | 10 | 108 |
| - | - | - | - | - | 40.50 | 9.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 10 | 41.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | - | 2,000 | 41.50 | 10.25 | 0.00 | - | - | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 2,498 | 42.00 | 14.75 | +1.95 | +15.23% | 15 | 200 |
| - | - | - | - | - | 43.00 | 11.80 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 101 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3,711 | 45.00 | 15.90 | 0.00 | - | 60 | 200 |
| 0.02 | 0.00 | - | 20 | 21 | 46.00 | 18.75 | +1.25 | +7.14% | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 1,766 | 47.00 | 18.30 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 1 | 1,722 | 50.00 | 21.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,265 | 55.00 | 25.90 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 3 | 514 | 60.00 | 22.06 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 517 | 65.00 | 26.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.