Canada Markets open in 2 hrs 11 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
29.01 +0.13 (0.45%)
Pre-Market: 07:09AM EDT
In The Money
Show:ListStraddle
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.001.040.00--4
-----12.000.050.00-1265
-----13.000.110.00-11,079
-----14.000.130.00-81,297
-----15.000.15-0.05-25.00%14,063
-----16.000.290.00-12,360
-----17.000.17-0.08-32.00%1606,260
-----18.000.410.00-33,766
-----19.000.37+0.05+15.63%803,212
-----20.000.440.00-237,522
-----21.000.56-0.09-13.85%217,638
-----22.000.750.00-73,614
-----23.000.900.00-492,861
-----24.001.11-0.37-25.00%41,705
-----25.001.43+0.05+3.62%778,258
-----26.001.82+0.06+3.41%104,295
-----27.002.190.00-20547
-----28.002.680.00-3805
-----29.003.090.00-20312
-----30.003.40+0.05+1.49%13,986
-----31.004.10-2.39-36.83%1274
-----32.004.450.00-92,331
-----33.005.35-0.40-6.96%1253
-----34.005.900.00-3428
-----35.008.300.00-1191
-----37.009.100.00-5293
-----38.009.30-2.45-20.85%91,895
-----39.0010.000.00-164
-----42.0019.750.00-137
-----44.0016.300.00-930
-----45.0014.900.00-724
-----50.0021.880.00-130