Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920C00049000 | 2024-04-22 10:02AM EDT | 2024-09-20 | 0.25 | 0.24 | 0.30 | 0.00 | - | 16 | 64 | 63.18% |
| LI241018C00049000 | 2024-04-05 9:41AM EDT | 2024-10-18 | 1.00 | 0.34 | 0.52 | 0.00 | - | 1 | 2 | 63.97% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240920P00049000 | 2024-03-13 9:37AM EDT | 2024-09-20 | 12.65 | 19.40 | 20.10 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.