Canada markets open in 3 hours 49 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
29.00 +0.12 (0.42%)
Pre-Market: 05:36AM EDT
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917C000490002021-08-30 10:36AM EDT2021-09-170.030.000.000.00-1050.00%
LI211217C000490002021-08-25 5:29PM EDT2021-12-171.140.000.000.00-1025.00%
LI220121C000490002021-08-25 5:29PM EDT2022-01-212.510.000.000.00-2025.00%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917P000490002021-09-08 12:01PM EDT2021-09-1719.250.000.000.00-300.00%
LI211217P000490002021-08-25 5:29PM EDT2021-12-1721.000.000.000.00-2300.00%
LI220121P000490002021-09-09 12:43PM EDT2022-01-2119.200.000.000.00-100.00%