Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 88 | 186 | 2022-08-19 | 7.35 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 1 | 17 | 2022-08-26 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 7 | 2022-09-02 | - | - | - | - | - |
| 0.12 | +0.04 | +50.00% | 3 | 2,086 | 2022-09-16 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 196 | 2022-12-16 | 11.30 | 0.00 | - | - | 31 |
| 1.19 | 0.00 | - | 52 | 2,517 | 2023-01-20 | 12.60 | 0.00 | - | 2 | 155 |
| 5.35 | 0.00 | - | - | 17 | 2023-03-17 | 13.55 | 0.00 | - | - | 34 |
| 6.30 | -1.30 | -17.11% | 146 | 420 | 2024-01-19 | 15.65 | 0.00 | - | - | 260 |
© 2022 Yahoo. All rights reserved.
