Canada markets open in 2 hours 23 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
29.01 +0.13 (0.45%)
Pre-Market: 07:02AM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917C000450002021-09-03 9:30AM EDT2021-09-170.030.000.000.00-42,60950.00%
LI210924C000450002021-09-07 12:43PM EDT2021-09-240.070.000.000.00-253050.00%
LI211001C000450002021-09-07 12:43PM EDT2021-10-010.040.000.000.00-61350.00%
LI211015C000450002021-09-15 1:00PM EDT2021-10-150.030.000.000.00-222425.00%
LI211022C000450002021-09-10 12:04PM EDT2021-10-220.140.000.000.00-3425.00%
LI211217C000450002021-09-16 3:50PM EDT2021-12-170.430.000.000.00-12,22625.00%
LI220121C000450002021-09-16 9:30AM EDT2022-01-210.800.000.000.00-43,88312.50%
LI220318C000450002021-09-09 3:21PM EDT2022-03-181.860.000.000.00-215412.50%
LI220916C000450002021-08-25 11:51AM EDT2022-09-163.550.000.000.00-8155612.50%
LI230120C000450002021-09-15 3:40PM EDT2023-01-203.710.000.000.00-22,2436.25%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210917P000450002021-09-07 11:36AM EDT2021-09-1714.080.000.000.00-5110.00%
LI211015P000450002021-09-07 11:36AM EDT2021-10-1514.100.000.000.00--00.00%
LI211022P000450002021-09-07 10:45AM EDT2021-10-2214.050.000.000.00--230.00%
LI211217P000450002021-08-19 12:59PM EDT2021-12-1717.500.000.000.00-1430.00%
LI220121P000450002021-08-25 5:29PM EDT2022-01-2116.900.000.000.00-100.00%
LI220318P000450002021-08-25 5:29PM EDT2022-03-1818.700.000.000.00-1100.00%
LI220916P000450002021-08-24 10:53AM EDT2022-09-1618.400.000.000.00-1120.00%
LI230120P000450002021-09-02 11:28AM EDT2023-01-2020.000.000.000.00-100.00%