Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617C00045000 | 2022-05-27 3:21PM EDT | 2022-06-17 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 1 | 849 | 101.56% |
| LI220916C00045000 | 2022-05-27 10:38AM EDT | 2022-09-16 | 0.20 | 0.14 | 0.22 | -0.09 | -31.03% | 2 | 620 | 63.28% |
| LI230120C00045000 | 2022-05-26 11:43AM EDT | 2023-01-20 | 0.90 | 0.75 | 0.98 | 0.00 | - | 5 | 3,567 | 62.31% |
| LI240119C00045000 | 2022-05-24 3:27PM EDT | 2024-01-19 | 2.73 | 2.61 | 3.90 | 0.00 | - | 1 | 269 | 62.84% |
PutsforJune 3, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617P00045000 | 2022-05-13 2:44PM EDT | 2022-06-17 | 23.60 | 20.60 | 20.85 | 0.00 | - | 19 | 14 | 90.63% |
| LI220916P00045000 | 2021-11-03 9:36AM EDT | 2022-09-16 | 16.80 | 16.80 | 20.75 | 0.00 | - | 1 | 12 | 48.44% |
| LI230120P00045000 | 2022-03-18 1:59PM EDT | 2023-01-20 | 19.10 | 20.00 | 20.40 | 0.00 | - | 3 | 988 | 0.00% |
| LI240119P00045000 | 2022-01-24 12:02PM EDT | 2024-01-19 | 22.23 | 21.80 | 22.65 | 0.00 | - | 1 | 254 | 50.90% |
© 2022 Yahoo. All rights reserved.
