Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.28+0.10 (+0.41%)
At close: 04:00PM EDT
24.27 -0.01 (-0.04%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617C000450002022-05-27 3:21PM EDT2022-06-170.030.000.03+0.01+50.00%1849101.56%
LI220916C000450002022-05-27 10:38AM EDT2022-09-160.200.140.22-0.09-31.03%262063.28%
LI230120C000450002022-05-26 11:43AM EDT2023-01-200.900.750.980.00-53,56762.31%
LI240119C000450002022-05-24 3:27PM EDT2024-01-192.732.613.900.00-126962.84%
PutsforJune 3, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617P000450002022-05-13 2:44PM EDT2022-06-1723.6020.6020.850.00-191490.63%
LI220916P000450002021-11-03 9:36AM EDT2022-09-1616.8016.8020.750.00-11248.44%
LI230120P000450002022-03-18 1:59PM EDT2023-01-2019.1020.0020.400.00-39880.00%
LI240119P000450002022-01-24 12:02PM EDT2024-01-1922.2321.8022.650.00-125450.90%