Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
29.01 +0.13 (0.45%)
Pre-Market: 07:02AM EDT
Pre-Market: 07:02AM EDT
Strike:45.00
CallsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210917C00045000 | 2021-09-03 9:30AM EDT | 2021-09-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 2,609 | 50.00% |
| LI210924C00045000 | 2021-09-07 12:43PM EDT | 2021-09-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 50.00% |
| LI211001C00045000 | 2021-09-07 12:43PM EDT | 2021-10-01 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| LI211015C00045000 | 2021-09-15 1:00PM EDT | 2021-10-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 25.00% |
| LI211022C00045000 | 2021-09-10 12:04PM EDT | 2021-10-22 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
| LI211217C00045000 | 2021-09-16 3:50PM EDT | 2021-12-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,226 | 25.00% |
| LI220121C00045000 | 2021-09-16 9:30AM EDT | 2022-01-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3,883 | 12.50% |
| LI220318C00045000 | 2021-09-09 3:21PM EDT | 2022-03-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 21 | 54 | 12.50% |
| LI220916C00045000 | 2021-08-25 11:51AM EDT | 2022-09-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 81 | 556 | 12.50% |
| LI230120C00045000 | 2021-09-15 3:40PM EDT | 2023-01-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 2,243 | 6.25% |
PutsforSeptember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210917P00045000 | 2021-09-07 11:36AM EDT | 2021-09-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| LI211015P00045000 | 2021-09-07 11:36AM EDT | 2021-10-15 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI211022P00045000 | 2021-09-07 10:45AM EDT | 2021-10-22 | 14.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| LI211217P00045000 | 2021-08-19 12:59PM EDT | 2021-12-17 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| LI220121P00045000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI220318P00045000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 18.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI220916P00045000 | 2021-08-24 10:53AM EDT | 2022-09-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| LI230120P00045000 | 2021-09-02 11:28AM EDT | 2023-01-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
