Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00044000 | 2024-03-21 3:26PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 663.28% |
| LI240517C00044000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.38 | +0.13 | +52.00% | 3 | 21 | 133.79% |
| LI240920C00044000 | 2024-04-19 2:13PM EDT | 2024-09-20 | 0.58 | 0.44 | 0.52 | 0.00 | - | 100 | 443 | 63.14% |
| LI241018C00044000 | 2024-04-24 10:21AM EDT | 2024-10-18 | 0.49 | 0.54 | 0.71 | 0.00 | - | 500 | 700 | 61.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00044000 | 2024-04-22 10:22AM EDT | 2024-04-26 | 19.40 | 18.55 | 19.15 | 0.00 | - | 1 | 0 | 628.13% |
| LI240920P00044000 | 2024-04-02 9:40AM EDT | 2024-09-20 | 14.15 | 18.90 | 19.30 | 0.00 | - | 1 | 4 | 58.30% |
© 2024 Yahoo. All rights reserved.