Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.13-0.78 (-2.90%)
At close: 4:00PM EDT
26.14 ++0.01 (+0.04%)
After hours: 06:55PM EDT
In The Money
Show:ListStraddle
Strike:44.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000440002021-09-28 11:25AM EDT2021-12-170.210.170.24-0.39-65.00%1966.21%
LI220121C000440002021-09-07 10:12AM EDT2022-01-211.150.320.430.00-14462.99%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000440002021-09-16 2:52PM EDT2021-12-1715.6017.9518.150.00-91064.55%
LI220121P000440002021-09-09 10:15AM EDT2022-01-2114.9518.0518.300.00-3460.16%