Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.37 -0.19 (-0.58%)
After hours: 07:32PM EDT
In The Money
Show:ListStraddle
Strike:43.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.02+0.01+100.00%18092022-08-1910.25+0.70+7.33%20
0.14+0.06+75.00%2142022-08-26-----
0.08-0.26-76.47%1132022-09-02-----
0.27-0.09-25.00%21482022-09-1610.300.00-1131
0.80+0.80-202022-10-21-----
1.02+1.02--12022-11-18-----
1.81-0.80-30.65%1642022-12-1610.950.00--114
2.52-0.06-2.33%24902023-01-2011.850.00--1,272
7.100.00--1682023-03-1711.350.00--56