Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00041000 | 2024-05-03 12:50PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 191.41% |
LI240524C00041000 | 2024-05-08 12:18PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.25 | -0.02 | -28.57% | 10 | 16 | 115.63% |
LI240621C00041000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.33 | 0.15 | 0.22 | 0.00 | - | 3 | 952 | 73.83% |
LI240920C00041000 | 2024-05-06 12:09PM EDT | 2024-09-20 | 1.46 | 0.85 | 0.93 | 0.00 | - | 1 | 377 | 63.09% |
LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 1.06 | 1.15 | 0.00 | - | 1 | 300 | 61.67% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00041000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.30 | 11.45 | 11.80 | 0.00 | - | - | 5 | 0.00% |
LI240621P00041000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 14.70 | 13.90 | 14.10 | +8.75 | +147.06% | 28 | 443 | 54.69% |
LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 68.12% |