Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.77 +1.38 (4.13%)
Pre-Market: 05:46AM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000400002021-07-30 3:58PM EDT2021-08-060.150.000.000.00-755050.00%
LI210813C000400002021-07-30 2:11PM EDT2021-08-130.410.000.000.00-121025.00%
LI210820C000400002021-07-30 4:00PM EDT2021-08-200.700.000.000.00-1,242025.00%
LI210827C000400002021-07-30 3:46PM EDT2021-08-270.950.000.000.00-41012.50%
LI210910C000400002021-07-30 1:30PM EDT2021-09-100.990.000.000.00-2-12.50%
LI210917C000400002021-07-30 3:38PM EDT2021-09-171.420.000.000.00-481012.50%
LI211217C000400002021-07-30 10:28AM EDT2021-12-174.100.000.000.00-5006.25%
LI220121C000400002021-07-30 3:32PM EDT2022-01-214.130.000.000.00-44306.25%
LI220318C000400002021-07-30 10:38AM EDT2022-03-185.600.000.000.00-406.25%
LI220916C000400002021-07-30 3:03PM EDT2022-09-167.500.000.000.00-203.13%
LI230120C000400002021-07-30 1:19PM EDT2023-01-209.200.000.000.00-1003.13%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000400002021-07-30 2:14PM EDT2021-08-066.900.000.000.00-4100.00%
LI210820P000400002021-07-30 2:41PM EDT2021-08-207.550.000.000.00-100.00%
LI210917P000400002021-07-30 9:56AM EDT2021-09-179.300.000.000.00-100.00%
LI211217P000400002021-07-30 11:10AM EDT2021-12-1710.050.000.000.00-1000.00%
LI220121P000400002021-07-30 11:29AM EDT2022-01-2110.650.000.000.00-100.00%
LI220318P000400002021-07-26 10:50AM EDT2022-03-1812.600.000.000.00-400.00%
LI230120P000400002021-07-26 11:37AM EDT2023-01-2016.050.000.000.00-600.00%