Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000400002020-11-10 3:06PM EDT2021-12-175.070.000.000.00-10012.50%
LI220121C000400002021-06-24 10:32AM EDT2022-01-213.353.353.50-0.25-6.94%183,685102.59%
LI230120C000400002021-06-24 10:10AM EDT2023-01-207.706.908.10+0.05+0.65%131,26276.81%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000400002021-06-23 1:51PM EDT2021-12-1712.0012.1512.450.00-3139114.26%
LI220121P000400002021-06-17 10:08AM EDT2022-01-2113.7712.3012.600.00-521093.38%
LI230120P000400002021-06-11 12:17PM EDT2023-01-2017.8616.5018.100.00-128878.55%