Canada markets close in 2 hours 47 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.52-0.22 (-0.93%)
As of 01:12PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000400002022-05-17 3:13PM EDT2022-05-200.030.000.030.00-6236237.50%
LI220527C000400002022-04-08 1:57PM EDT2022-05-270.180.000.500.00-88203.32%
LI220617C000400002022-05-18 11:28AM EDT2022-06-170.040.020.03-0.01-20.00%166378.91%
LI220916C000400002022-05-12 2:58PM EDT2022-09-160.350.530.590.00-1554270.61%
LI230120C000400002022-05-18 11:34AM EDT2023-01-201.531.491.60+0.11+7.75%52,32168.02%
LI230317C000400002022-05-02 9:42AM EDT2023-03-171.881.522.110.00-1165.28%
LI240119C000400002022-05-17 10:29AM EDT2024-01-194.204.154.450.00-2032867.97%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000400002022-04-28 9:36AM EDT2022-05-2017.7516.0516.250.00-330.00%
LI220617P000400002022-05-18 10:14AM EDT2022-06-1715.5516.0016.25-0.55-3.42%2800.00%
LI220916P000400002022-03-17 3:29PM EDT2022-09-1616.4714.9515.100.00-91320.00%
LI230120P000400002022-05-10 10:01AM EDT2023-01-2020.4016.9517.450.00-533553.13%
LI240119P000400002022-03-14 1:17PM EDT2024-01-1923.700.000.000.00-100.00%