Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00040000 | 2024-04-12 12:20PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240517C00040000 | 2024-05-06 11:13AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| LI240524C00040000 | 2024-05-02 12:04PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LI240531C00040000 | 2024-05-06 12:17PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LI240621C00040000 | 2024-05-06 11:12AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 25.00% |
| LI240920C00040000 | 2024-05-06 12:08PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| LI241018C00040000 | 2024-05-06 11:16AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| LI241220C00040000 | 2024-05-02 12:53PM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LI250117C00040000 | 2024-05-06 3:49PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| LI250620C00040000 | 2024-05-06 3:48PM EDT | 2025-06-20 | 4.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LI260116C00040000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-04-26 10:17AM EDT | 2024-05-17 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 86.79% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LI250620P00040000 | 2024-04-29 9:36AM EDT | 2025-06-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 52.83% |
© 2024 Yahoo. All rights reserved.