Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00036000 | 2024-04-12 10:26AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.01 | 0.00 | - | 7 | 353 | 262.50% |
| LI240503C00036000 | 2024-04-18 3:42PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.10 | 0.00 | - | 15 | 74 | 124.22% |
| LI240510C00036000 | 2024-04-24 3:47PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.07 | 0.00 | - | 3 | 59 | 87.50% |
| LI240517C00036000 | 2024-04-22 2:23PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.12 | 0.00 | - | 21 | 799 | 81.25% |
| LI240524C00036000 | 2024-04-23 9:55AM EDT | 2024-05-24 | 0.16 | 0.06 | 0.17 | 0.00 | - | 1 | 41 | 75.59% |
| LI240531C00036000 | 2024-04-26 2:38PM EDT | 2024-05-31 | 0.17 | 0.11 | 0.21 | +0.07 | +70.00% | 5 | 5 | 72.46% |
| LI240621C00036000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 0.36 | 0.33 | 0.37 | +0.16 | +80.00% | 4 | 523 | 69.14% |
| LI240920C00036000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.18 | 1.13 | 1.20 | +0.39 | +49.37% | 70 | 290 | 62.60% |
| LI241018C00036000 | 2024-04-26 1:29PM EDT | 2024-10-18 | 1.42 | 1.38 | 1.45 | +0.31 | +27.93% | 5 | 28 | 61.91% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00036000 | 2024-04-22 1:08PM EDT | 2024-04-26 | 10.95 | 9.95 | 11.20 | 0.00 | - | 1 | 0 | 475.78% |
| LI240510P00036000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 11.10 | 10.60 | 11.15 | 0.00 | - | 4 | 0 | 116.41% |
| LI240517P00036000 | 2024-04-24 2:55PM EDT | 2024-05-17 | 12.10 | 10.85 | 11.35 | 0.00 | - | 1 | 24 | 90.23% |
| LI240524P00036000 | 2024-04-08 10:00AM EDT | 2024-05-24 | 5.58 | 10.35 | 11.90 | 0.00 | - | - | 1 | 81.25% |
| LI240621P00036000 | 2024-04-25 2:52PM EDT | 2024-06-21 | 12.65 | 10.35 | 11.65 | 0.00 | - | 11 | 380 | 84.18% |
| LI240920P00036000 | 2024-04-24 12:36PM EDT | 2024-09-20 | 11.00 | 11.00 | 11.70 | -1.45 | -11.65% | 2 | 108 | 53.42% |
| LI241018P00036000 | 2024-04-19 9:52AM EDT | 2024-10-18 | 10.04 | 11.20 | 11.85 | 0.00 | - | 1 | 14 | 52.15% |
© 2024 Yahoo. All rights reserved.