Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.82 +1.43 (4.28%)
Pre-Market: 05:29AM EDT
Pre-Market: 05:29AM EDT
Strike:36.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00036000 | 2021-07-30 3:59PM EDT | 2021-08-06 | 0.56 | 0.00 | 0.00 | 0.00 | - | 708 | 0 | 12.50% |
| LI210813C00036000 | 2021-07-30 3:59PM EDT | 2021-08-13 | 1.00 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 12.50% |
| LI210820C00036000 | 2021-07-30 3:59PM EDT | 2021-08-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| LI210827C00036000 | 2021-07-30 12:33PM EDT | 2021-08-27 | 2.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LI210903C00036000 | 2021-07-30 10:51AM EDT | 2021-09-03 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LI210917C00036000 | 2021-07-30 3:59PM EDT | 2021-09-17 | 2.46 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 6.25% |
| LI211217C00036000 | 2021-07-30 10:28AM EDT | 2021-12-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LI220121C00036000 | 2021-07-30 3:44PM EDT | 2022-01-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| LI220318C00036000 | 2021-07-19 10:01AM EDT | 2022-03-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00036000 | 2021-07-30 2:32PM EDT | 2021-08-06 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LI210820P00036000 | 2021-07-30 3:59PM EDT | 2021-08-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LI210917P00036000 | 2021-07-30 10:48AM EDT | 2021-09-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI211217P00036000 | 2021-06-30 10:34AM EDT | 2021-12-17 | 6.90 | 7.15 | 7.55 | 0.00 | - | 1 | 31 | 70.56% |
| LI220121P00036000 | 2021-07-20 9:36AM EDT | 2022-01-21 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI220318P00036000 | 2021-07-22 11:58AM EDT | 2022-03-18 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
