Canada markets close in 3 hours 11 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.07+0.33 (+1.39%)
As of 12:49PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:36.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000360002022-04-29 10:54AM EDT2022-05-200.020.000.010.00-4259162.50%
LI220617C000360002022-05-17 9:45AM EDT2022-06-170.080.060.080.00-21,30073.05%
LI220916C000360002022-05-17 12:26PM EDT2022-09-160.860.870.930.00-16567.77%
LI221216C000360002022-04-20 10:08AM EDT2022-12-161.631.661.960.00--166.85%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000360002022-04-28 1:49PM EDT2022-05-2014.5112.0012.150.00-20267.97%
LI220617P000360002022-05-18 10:15AM EDT2022-06-1711.6012.0512.30-0.50-4.13%138993.46%
LI220916P000360002022-04-18 12:15AM EDT2022-09-1612.1012.7513.050.00--169.53%