Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI220520C00036000 | 2022-04-29 10:54AM EDT | 2022-05-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 259 | 162.50% |
LI220617C00036000 | 2022-05-17 9:45AM EDT | 2022-06-17 | 0.08 | 0.06 | 0.08 | 0.00 | - | 2 | 1,300 | 73.05% |
LI220916C00036000 | 2022-05-17 12:26PM EDT | 2022-09-16 | 0.86 | 0.87 | 0.93 | 0.00 | - | 1 | 65 | 67.77% |
LI221216C00036000 | 2022-04-20 10:08AM EDT | 2022-12-16 | 1.63 | 1.66 | 1.96 | 0.00 | - | - | 1 | 66.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LI220520P00036000 | 2022-04-28 1:49PM EDT | 2022-05-20 | 14.51 | 12.00 | 12.15 | 0.00 | - | 2 | 0 | 267.97% |
LI220617P00036000 | 2022-05-18 10:15AM EDT | 2022-06-17 | 11.60 | 12.05 | 12.30 | -0.50 | -4.13% | 1 | 389 | 93.46% |
LI220916P00036000 | 2022-04-18 12:15AM EDT | 2022-09-16 | 12.10 | 12.75 | 13.05 | 0.00 | - | - | 1 | 69.53% |