Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.82 +1.43 (4.28%)
Pre-Market: 05:29AM EDT
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000360002021-07-30 3:59PM EDT2021-08-060.560.000.000.00-708012.50%
LI210813C000360002021-07-30 3:59PM EDT2021-08-131.000.000.000.00-134012.50%
LI210820C000360002021-07-30 3:59PM EDT2021-08-201.430.000.000.00-31006.25%
LI210827C000360002021-07-30 12:33PM EDT2021-08-272.150.000.000.00-1806.25%
LI210903C000360002021-07-30 10:51AM EDT2021-09-032.310.000.000.00-106.25%
LI210917C000360002021-07-30 3:59PM EDT2021-09-172.460.000.000.00-16106.25%
LI211217C000360002021-07-30 10:28AM EDT2021-12-175.450.000.000.00-1003.13%
LI220121C000360002021-07-30 3:44PM EDT2022-01-215.350.000.000.00-603.13%
LI220318C000360002021-07-19 10:01AM EDT2022-03-183.750.000.000.00--03.13%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000360002021-07-30 2:32PM EDT2021-08-063.300.000.000.00-600.00%
LI210820P000360002021-07-30 3:59PM EDT2021-08-204.150.000.000.00-300.00%
LI210917P000360002021-07-30 10:48AM EDT2021-09-174.900.000.000.00-200.00%
LI211217P000360002021-06-30 10:34AM EDT2021-12-176.907.157.550.00-13170.56%
LI220121P000360002021-07-20 9:36AM EDT2022-01-219.150.000.000.00-100.00%
LI220318P000360002021-07-22 11:58AM EDT2022-03-188.600.000.000.00--00.00%