Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211022C000350002021-10-18 10:32AM EDT2021-10-220.010.020.03-0.03-75.00%538869.53%
LI211029C000350002021-10-18 2:09PM EDT2021-10-290.100.070.11+0.03+42.86%21814253.91%
LI211105C000350002021-10-18 2:05PM EDT2021-11-050.200.180.26+0.08+66.67%2913552.93%
LI211112C000350002021-10-18 3:09PM EDT2021-11-120.400.320.45+0.18+81.82%161853.71%
LI211119C000350002021-10-18 1:32PM EDT2021-11-190.570.560.62+0.24+72.73%8460355.62%
LI211126C000350002021-10-15 3:44PM EDT2021-11-260.720.590.81+0.26+56.52%4954.00%
LI211217C000350002021-10-18 3:58PM EDT2021-12-171.081.021.13+0.27+33.33%1084,85152.78%
LI220121C000350002021-10-18 2:54PM EDT2022-01-211.511.511.58+0.26+20.80%9214,18150.44%
LI220318C000350002021-10-18 1:54PM EDT2022-03-182.302.312.39+0.39+20.42%229450.93%
LI220916C000350002021-10-01 10:09AM EDT2022-09-164.153.854.85+1.15+38.33%134551.75%
LI230120C000350002021-10-15 10:42AM EDT2023-01-205.305.056.55+0.68+14.72%24,05354.74%
LI240119C000350002021-10-13 11:25AM EDT2024-01-196.805.5010.350.00-418552.67%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211029P000350002021-10-15 11:36AM EDT2021-10-294.354.554.70-1.02-18.99%2458.79%
LI211112P000350002021-10-07 9:30AM EDT2021-11-127.003.705.750.00--185.60%
LI211119P000350002021-10-15 3:59PM EDT2021-11-195.005.005.50-1.25-20.00%61558.89%
LI211217P000350002021-10-06 10:31AM EDT2021-12-178.105.505.650.00-260851.12%
LI220121P000350002021-10-15 9:50AM EDT2022-01-216.305.956.10-1.40-18.18%368750.20%
LI220318P000350002021-08-19 10:47AM EDT2022-03-1810.158.508.700.00-202272.75%
LI220916P000350002021-09-02 11:14AM EDT2022-09-169.859.0013.800.00-2773.23%
LI230120P000350002021-10-15 9:48AM EDT2023-01-209.489.0510.30-0.97-9.28%227354.25%