Canada markets close in 3 hours 38 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.89+0.15 (+0.63%)
As of 12:22PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000350002022-05-16 2:56PM EDT2022-05-200.020.000.030.00-5620178.13%
LI220527C000350002022-05-11 2:56PM EDT2022-05-270.010.000.030.00-3498.44%
LI220603C000350002022-05-10 3:16PM EDT2022-06-030.050.010.090.00-8989.45%
LI220617C000350002022-05-18 9:30AM EDT2022-06-170.090.080.09-0.02-18.18%112,08872.46%
LI220916C000350002022-05-17 10:07AM EDT2022-09-160.950.971.050.00-1067468.56%
LI221216C000350002022-05-10 3:52PM EDT2022-12-161.061.942.150.00-51468.95%
LI230120C000350002022-05-18 9:30AM EDT2023-01-202.092.222.41-0.24-10.30%110,35067.68%
LI240119C000350002022-05-17 1:36PM EDT2024-01-195.305.155.450.00-61,33467.82%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000350002022-05-10 1:59PM EDT2022-05-2015.0011.0011.150.00-24206.25%
LI220603P000350002022-05-18 9:59AM EDT2022-06-0310.5511.0011.20-0.75-6.64%31298.83%
LI220617P000350002022-05-18 10:15AM EDT2022-06-1710.6511.1011.30-0.60-5.33%21,29473.24%
LI220916P000350002022-05-09 10:59AM EDT2022-09-1616.2911.8512.050.00-151964.31%
LI230120P000350002022-05-09 9:55AM EDT2023-01-2015.6012.9013.050.00-286461.35%
LI240119P000350002022-05-12 9:54AM EDT2024-01-1916.9514.9015.250.00-217657.02%