Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00035000 | 2024-05-07 3:13PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 50.00% |
| LI240517C00035000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LI240524C00035000 | 2024-05-07 2:46PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| LI240531C00035000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| LI240607C00035000 | 2024-05-09 9:35AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240621C00035000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| LI240920C00035000 | 2024-05-06 10:22AM EDT | 2024-09-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LI241018C00035000 | 2024-05-07 3:37PM EDT | 2024-10-18 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI241220C00035000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LI250117C00035000 | 2024-05-08 3:19PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| LI250620C00035000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LI260116C00035000 | 2024-05-08 11:22AM EDT | 2026-01-16 | 6.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00035000 | 2024-05-08 3:21PM EDT | 2024-05-10 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI240517P00035000 | 2024-05-06 9:49AM EDT | 2024-05-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240621P00035000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 7.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240920P00035000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 9.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 9.05 | 9.15 | 0.00 | - | 37 | 64 | 50.83% |
| LI250117P00035000 | 2024-05-03 1:12PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LI260116P00035000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.