Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.70 +1.31 (3.92%)
Pre-Market: 05:05AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000350002021-07-30 3:59PM EDT2021-08-060.780.000.000.00-5,168012.50%
LI210813C000350002021-07-30 3:46PM EDT2021-08-131.250.000.000.00-6006.25%
LI210820C000350002021-07-30 3:56PM EDT2021-08-201.750.000.000.00-36706.25%
LI210827C000350002021-07-30 3:44PM EDT2021-08-272.150.000.000.00-10006.25%
LI210903C000350002021-07-30 3:21PM EDT2021-09-032.350.000.000.00-1403.13%
LI210917C000350002021-07-30 3:58PM EDT2021-09-172.700.000.000.00-1,85703.13%
LI211217C000350002021-07-30 3:53PM EDT2021-12-175.050.000.000.00-1,88501.56%
LI220121C000350002021-07-30 3:48PM EDT2022-01-215.700.000.000.00-76101.56%
LI220318C000350002021-07-28 11:14AM EDT2022-03-185.050.000.000.00-21101.56%
LI220916C000350002021-07-30 11:42AM EDT2022-09-169.400.000.000.00-10001.56%
LI230120C000350002021-07-30 11:44AM EDT2023-01-2010.720.000.000.00-400.78%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000350002021-07-30 3:42PM EDT2021-08-062.550.000.000.00-12600.00%
LI210813P000350002021-07-30 3:42PM EDT2021-08-133.050.000.000.00-8300.00%
LI210820P000350002021-07-30 3:18PM EDT2021-08-203.500.000.000.00-2200.00%
LI210827P000350002021-07-30 2:42PM EDT2021-08-273.930.000.000.00-3900.00%
LI210903P000350002021-07-30 3:39PM EDT2021-09-034.250.000.000.00-400.00%
LI210910P000350002021-07-30 10:39AM EDT2021-09-104.100.000.000.00-100.00%
LI210917P000350002021-07-30 12:46PM EDT2021-09-174.300.000.000.00-9700.00%
LI211217P000350002021-07-30 1:51PM EDT2021-12-176.700.000.000.00-1000.00%
LI220121P000350002021-07-30 10:58AM EDT2022-01-217.200.000.000.00-5700.00%
LI220318P000350002021-07-21 12:38PM EDT2022-03-187.400.000.000.00--00.00%
LI230120P000350002021-07-26 9:52AM EDT2023-01-2012.600.000.000.00-600.00%