Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 625 | 2024-04-26 | 8.75 | 0.00 | - | 18 | 50 |
| 0.04 | 0.00 | - | 61 | 158 | 2024-05-03 | 3.05 | 0.00 | - | 1 | 6 |
| 0.14 | 0.00 | - | 10 | 60 | 2024-05-10 | 7.35 | 0.00 | - | 1 | 3 |
| 0.23 | +0.11 | +91.67% | 413 | 1,525 | 2024-05-17 | 7.14 | -0.03 | -0.42% | 1 | 1,020 |
| 0.30 | +0.13 | +76.47% | 12 | 41 | 2024-05-24 | 2.84 | 0.00 | - | - | 2 |
| 0.35 | -0.07 | -16.67% | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.70 | +0.28 | +66.67% | 320 | 1,441 | 2024-06-21 | 7.45 | +1.68 | +29.12% | 1 | 1,560 |
| 1.29 | 0.00 | - | 21 | 192 | 2024-09-20 | 8.25 | -0.71 | -7.92% | 4 | 346 |
| 2.18 | +0.35 | +19.13% | 8 | 30 | 2024-10-18 | 8.45 | 0.00 | - | 11 | 18 |
| 2.94 | -0.80 | -21.39% | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.20 | +0.75 | +30.61% | 224 | 3,635 | 2025-01-17 | 9.09 | -0.61 | -6.29% | 2 | 2,100 |
© 2024 Yahoo. All rights reserved.