Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
32.56+0.07 (+0.22%)
At close: 04:00PM EDT
32.49 -0.07 (-0.21%)
After hours: 06:54PM EDT
In The Money
Show:ListStraddle
Strike:32.00
Calls
August 19, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.26-0.31-19.75%1,1151,1002022-08-190.60-0.45-42.86%1,7442,414
1.79-0.21-10.50%1501552022-08-261.16-0.31-21.09%33499
2.20+0.16+7.84%37602022-09-021.70-0.04-2.30%685
2.42-0.04-1.63%41282022-09-092.040.00--22
2.80+0.03+1.08%1422,2322022-09-161.94-0.24-11.01%1551,286
2.59-0.96-27.04%3152022-09-233.050.00-25
-----2022-09-302.80-0.10-3.45%403
3.70-0.12-3.14%16232022-10-212.91-0.34-10.46%65213
3.96-0.04-1.00%422022-11-18-----
5.40+0.19+3.65%402192022-12-164.47+0.12+2.76%2367
5.95-0.10-1.65%1215,3312023-01-205.150.00-3809
6.90+0.20+2.99%42242023-03-175.150.00-38129
10.70-0.02-0.19%11,5432024-01-198.350.00-12,427