Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
Strike:32.00
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211217C00032000 | 2021-06-17 1:17PM EDT | 2021-12-17 | 5.40 | 5.05 | 5.30 | 0.00 | - | 1 | 1,046 | 118.56% |
| LI230120C00032000 | 2021-06-24 10:32AM EDT | 2023-01-20 | 9.85 | 9.55 | 10.35 | -0.15 | -1.50% | 7 | 661 | 79.28% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI211217P00032000 | 2021-06-15 2:51PM EDT | 2021-12-17 | 7.45 | 6.35 | 6.50 | 0.00 | - | 19 | 178 | 112.01% |
| LI220121P00032000 | 2021-06-23 12:26PM EDT | 2022-01-21 | 6.70 | 6.70 | 6.85 | 0.00 | - | 11 | 606 | 94.70% |
© 2021 Verizon Media. All rights reserved.
