Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:32.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617C00032000 | 2022-01-04 12:43PM EDT | 2022-06-17 | 4.00 | 3.60 | 3.75 | 0.00 | - | 20 | 89 | 226.51% |
| LI220916C00032000 | 2022-01-04 1:05PM EDT | 2022-09-16 | 4.80 | 4.55 | 4.80 | 0.00 | - | 12 | 1,748 | 132.67% |
| LI230120C00032000 | 2022-01-05 4:18PM EDT | 2023-01-20 | 6.07 | 5.50 | 6.15 | -1.48 | -19.60% | 10 | 1,026 | 107.94% |
| LI240119C00032000 | 2022-01-04 11:19AM EDT | 2024-01-19 | 9.00 | 8.10 | 8.55 | 0.00 | - | 1 | 1,383 | 89.78% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI220617P00032000 | 2022-01-03 11:50AM EDT | 2022-06-17 | 5.15 | 6.30 | 6.50 | 0.00 | - | 1 | 69 | 0.00% |
| LI220916P00032000 | 2022-01-03 3:10PM EDT | 2022-09-16 | 6.00 | 7.20 | 7.55 | 0.00 | - | 1 | 793 | 0.00% |
| LI230120P00032000 | 2022-01-04 12:02PM EDT | 2023-01-20 | 8.07 | 8.05 | 8.60 | 0.00 | - | 4 | 277 | 23.54% |
| LI240119P00032000 | 2021-11-19 3:07PM EDT | 2024-01-19 | 10.40 | 8.50 | 11.80 | 0.00 | - | 10 | 1,360 | 48.10% |
© 2022 Yahoo. All rights reserved.
