Canada Markets open in 6 hrs 9 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000320002021-06-17 1:17PM EDT2021-12-175.405.055.300.00-11,046118.56%
LI230120C000320002021-06-24 10:32AM EDT2023-01-209.859.5510.35-0.15-1.50%766179.28%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000320002021-06-15 2:51PM EDT2021-12-177.456.356.500.00-19178112.01%
LI220121P000320002021-06-23 12:26PM EDT2022-01-216.706.706.850.00-1160694.70%