Canada markets close in 4 hours 16 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.51-1.18 (-3.62%)
As of 11:44AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000320002021-08-05 11:23AM EDT2021-08-060.360.320.36-0.84-70.00%2,4611,22958.98%
LI210813C000320002021-08-05 11:12AM EDT2021-08-131.121.051.09-0.78-41.05%20142465.53%
LI210820C000320002021-08-05 11:20AM EDT2021-08-201.701.431.72-0.80-32.00%39794268.36%
LI210827C000320002021-08-05 11:13AM EDT2021-08-272.332.072.27-0.71-23.36%86375.88%
LI210903C000320002021-08-05 11:05AM EDT2021-09-032.712.332.60-0.33-10.86%59411674.61%
LI210917C000320002021-08-05 11:21AM EDT2021-09-172.942.862.92-0.77-20.75%264,13071.39%
LI211217C000320002021-08-05 11:12AM EDT2021-12-175.405.105.25-0.65-10.74%1351,25370.87%
LI220121C000320002021-08-05 10:16AM EDT2022-01-215.605.655.85-0.90-13.85%111,70570.00%
LI220318C000320002021-07-22 9:41AM EDT2022-03-187.256.457.750.00--674.74%
LI220916C000320002021-07-29 3:49PM EDT2022-09-168.357.909.500.00-39768.24%
LI230120C000320002021-08-04 12:49PM EDT2023-01-2010.058.6010.600.00-264165.95%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000320002021-08-05 11:17AM EDT2021-08-060.830.860.91+0.39+88.64%1,4501,09364.65%
LI210813P000320002021-08-05 10:06AM EDT2021-08-131.431.571.64+0.28+24.35%5329667.58%
LI210820P000320002021-08-05 11:20AM EDT2021-08-202.202.182.31+0.47+27.17%1777175.00%
LI210827P000320002021-08-05 11:21AM EDT2021-08-272.802.452.99+0.44+18.64%111777.64%
LI210910P000320002021-07-30 12:19PM EDT2021-09-102.402.863.350.00-6770.85%
LI210917P000320002021-08-05 10:11AM EDT2021-09-173.503.353.45+0.54+18.24%57,21871.73%
LI211217P000320002021-08-04 2:44PM EDT2021-12-175.105.555.750.00-1720370.63%
LI220121P000320002021-07-30 1:21PM EDT2022-01-215.556.106.400.00-361270.07%
LI220318P000320002021-08-04 1:39PM EDT2022-03-186.805.907.250.00-283264.14%
LI220916P000320002021-07-06 10:14AM EDT2022-09-169.706.659.400.00-123259.01%
LI230120P000320002021-07-30 12:01PM EDT2023-01-209.857.5510.700.00-310459.18%