Canada Markets close in 2 hrs 23 mins

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.52-0.22 (-0.91%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617C000320002022-01-04 12:43PM EDT2022-06-174.003.603.750.00-2089226.51%
LI220916C000320002022-01-04 1:05PM EDT2022-09-164.804.554.800.00-121,748132.67%
LI230120C000320002022-01-05 4:18PM EDT2023-01-206.075.506.15-1.48-19.60%101,026107.94%
LI240119C000320002022-01-04 11:19AM EDT2024-01-199.008.108.550.00-11,38389.78%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220617P000320002022-01-03 11:50AM EDT2022-06-175.156.306.500.00-1690.00%
LI220916P000320002022-01-03 3:10PM EDT2022-09-166.007.207.550.00-17930.00%
LI230120P000320002022-01-04 12:02PM EDT2023-01-208.078.058.600.00-427723.54%
LI240119P000320002021-11-19 3:07PM EDT2024-01-1910.408.5011.800.00-101,36048.10%