Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00032000 | 2024-04-25 12:36PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240503C00032000 | 2024-04-23 12:02PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| LI240510C00032000 | 2024-04-23 1:30PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LI240517C00032000 | 2024-04-25 3:54PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| LI240524C00032000 | 2024-04-25 2:52PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240531C00032000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LI240621C00032000 | 2024-04-25 1:43PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LI240920C00032000 | 2024-04-25 12:27PM EDT | 2024-09-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| LI241018C00032000 | 2024-04-24 10:08AM EDT | 2024-10-18 | 1.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI241220C00032000 | 2024-04-19 10:47AM EDT | 2024-12-20 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LI250117C00032000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00032000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 8.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LI240503P00032000 | 2024-04-18 10:33AM EDT | 2024-05-03 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240510P00032000 | 2024-04-22 12:14PM EDT | 2024-05-10 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI240517P00032000 | 2024-04-23 1:17PM EDT | 2024-05-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI240524P00032000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LI240621P00032000 | 2024-04-19 11:24AM EDT | 2024-06-21 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LI240920P00032000 | 2024-04-24 3:19PM EDT | 2024-09-20 | 8.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| LI241018P00032000 | 2024-04-22 3:22PM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LI250117P00032000 | 2024-04-24 12:16PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.