Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
31.51-1.18 (-3.62%)
As of 11:44AM EDT. Market open.
Strike:32.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00032000 | 2021-08-05 11:23AM EDT | 2021-08-06 | 0.36 | 0.32 | 0.36 | -0.84 | -70.00% | 2,461 | 1,229 | 58.98% |
| LI210813C00032000 | 2021-08-05 11:12AM EDT | 2021-08-13 | 1.12 | 1.05 | 1.09 | -0.78 | -41.05% | 201 | 424 | 65.53% |
| LI210820C00032000 | 2021-08-05 11:20AM EDT | 2021-08-20 | 1.70 | 1.43 | 1.72 | -0.80 | -32.00% | 397 | 942 | 68.36% |
| LI210827C00032000 | 2021-08-05 11:13AM EDT | 2021-08-27 | 2.33 | 2.07 | 2.27 | -0.71 | -23.36% | 8 | 63 | 75.88% |
| LI210903C00032000 | 2021-08-05 11:05AM EDT | 2021-09-03 | 2.71 | 2.33 | 2.60 | -0.33 | -10.86% | 594 | 116 | 74.61% |
| LI210917C00032000 | 2021-08-05 11:21AM EDT | 2021-09-17 | 2.94 | 2.86 | 2.92 | -0.77 | -20.75% | 26 | 4,130 | 71.39% |
| LI211217C00032000 | 2021-08-05 11:12AM EDT | 2021-12-17 | 5.40 | 5.10 | 5.25 | -0.65 | -10.74% | 135 | 1,253 | 70.87% |
| LI220121C00032000 | 2021-08-05 10:16AM EDT | 2022-01-21 | 5.60 | 5.65 | 5.85 | -0.90 | -13.85% | 11 | 1,705 | 70.00% |
| LI220318C00032000 | 2021-07-22 9:41AM EDT | 2022-03-18 | 7.25 | 6.45 | 7.75 | 0.00 | - | - | 6 | 74.74% |
| LI220916C00032000 | 2021-07-29 3:49PM EDT | 2022-09-16 | 8.35 | 7.90 | 9.50 | 0.00 | - | 3 | 97 | 68.24% |
| LI230120C00032000 | 2021-08-04 12:49PM EDT | 2023-01-20 | 10.05 | 8.60 | 10.60 | 0.00 | - | 2 | 641 | 65.95% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00032000 | 2021-08-05 11:17AM EDT | 2021-08-06 | 0.83 | 0.86 | 0.91 | +0.39 | +88.64% | 1,450 | 1,093 | 64.65% |
| LI210813P00032000 | 2021-08-05 10:06AM EDT | 2021-08-13 | 1.43 | 1.57 | 1.64 | +0.28 | +24.35% | 53 | 296 | 67.58% |
| LI210820P00032000 | 2021-08-05 11:20AM EDT | 2021-08-20 | 2.20 | 2.18 | 2.31 | +0.47 | +27.17% | 17 | 771 | 75.00% |
| LI210827P00032000 | 2021-08-05 11:21AM EDT | 2021-08-27 | 2.80 | 2.45 | 2.99 | +0.44 | +18.64% | 11 | 17 | 77.64% |
| LI210910P00032000 | 2021-07-30 12:19PM EDT | 2021-09-10 | 2.40 | 2.86 | 3.35 | 0.00 | - | 6 | 7 | 70.85% |
| LI210917P00032000 | 2021-08-05 10:11AM EDT | 2021-09-17 | 3.50 | 3.35 | 3.45 | +0.54 | +18.24% | 5 | 7,218 | 71.73% |
| LI211217P00032000 | 2021-08-04 2:44PM EDT | 2021-12-17 | 5.10 | 5.55 | 5.75 | 0.00 | - | 17 | 203 | 70.63% |
| LI220121P00032000 | 2021-07-30 1:21PM EDT | 2022-01-21 | 5.55 | 6.10 | 6.40 | 0.00 | - | 3 | 612 | 70.07% |
| LI220318P00032000 | 2021-08-04 1:39PM EDT | 2022-03-18 | 6.80 | 5.90 | 7.25 | 0.00 | - | 28 | 32 | 64.14% |
| LI220916P00032000 | 2021-07-06 10:14AM EDT | 2022-09-16 | 9.70 | 6.65 | 9.40 | 0.00 | - | 1 | 232 | 59.01% |
| LI230120P00032000 | 2021-07-30 12:01PM EDT | 2023-01-20 | 9.85 | 7.55 | 10.70 | 0.00 | - | 3 | 104 | 59.18% |
© 2021 Verizon Media. All rights reserved.
