Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:31.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.80+1.15+17.29%12182022-07-010.01-0.03-75.00%142,295
6.320.00-11012022-07-080.21-0.01-4.55%11128
7.300.00-46002022-07-150.44-0.04-8.33%994,614
7.850.00-1712022-07-220.73-0.06-7.59%3145
10.400.00-11462022-07-290.87-0.15-14.71%1966
-----2022-08-051.37+0.25+22.32%11
9.740.00-3922022-08-191.61-0.18-10.06%3594
9.650.00-14302022-09-162.22-0.13-5.53%14530
4.900.00-35372022-12-163.900.00-1197
12.65+0.75+6.30%1162023-01-20-----