Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:31.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 177 | 0 | 2024-05-10 | 3.96 | 0.00 | - | 1 | 16 |
| 0.11 | 0.00 | - | 33 | 396 | 2024-05-17 | 3.03 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 330 | 0 | 2024-05-24 | 2.74 | 0.00 | - | 29 | 0 |
| 0.59 | 0.00 | - | 33 | 287 | 2024-05-31 | 3.30 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-06-07 | 3.42 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 10 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.07 | 0.00 | - | 18 | 1,176 | 2024-06-21 | 5.05 | 0.00 | - | 3 | 1,865 |
| 2.66 | 0.00 | - | 40 | 1,325 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 44 | 55 | 2024-10-18 | 5.80 | 0.00 | - | 53 | 92 |
| 2.73 | 0.00 | - | - | 60 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.