Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426C00030500 | 2024-04-24 10:24AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 50.00% |
| LI240503C00030500 | 2024-04-22 9:58AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00030500 | 2024-04-25 11:15AM EDT | 2024-04-26 | 7.09 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| LI240503P00030500 | 2024-04-16 11:02AM EDT | 2024-05-03 | 2.77 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.