Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.71 +1.32 (3.95%)
Pre-Market: 05:34AM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000300002021-07-30 3:44PM EDT2021-08-063.600.000.000.00-43300.00%
LI210813C000300002021-07-30 1:32PM EDT2021-08-134.330.000.000.00-4400.00%
LI210820C000300002021-07-30 2:49PM EDT2021-08-204.330.000.000.00-13900.00%
LI210827C000300002021-07-30 1:41PM EDT2021-08-275.130.000.000.00-7900.00%
LI210903C000300002021-07-30 3:53PM EDT2021-09-034.950.000.000.00-1200.00%
LI210917C000300002021-07-30 3:53PM EDT2021-09-175.350.000.000.00-19800.00%
LI211217C000300002021-07-30 3:47PM EDT2021-12-177.400.000.000.00-8400.00%
LI220121C000300002021-07-30 2:03PM EDT2022-01-217.950.000.000.00-29700.00%
LI220318C000300002021-07-30 11:30AM EDT2022-03-188.850.000.000.00-200.00%
LI220916C000300002021-07-27 3:46PM EDT2022-09-166.650.000.000.00-2000.00%
LI230120C000300002021-07-30 2:32PM EDT2023-01-2012.000.000.000.00-2900.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000300002021-07-30 3:59PM EDT2021-08-060.340.000.000.00-2,729025.00%
LI210813P000300002021-07-30 3:40PM EDT2021-08-130.700.000.000.00-92012.50%
LI210820P000300002021-07-30 3:45PM EDT2021-08-201.120.000.000.00-423012.50%
LI210827P000300002021-07-30 3:32PM EDT2021-08-271.550.000.000.00-52012.50%
LI210903P000300002021-07-28 3:01PM EDT2021-09-032.750.000.000.00--012.50%
LI210917P000300002021-07-30 3:59PM EDT2021-09-172.070.000.000.00-71806.25%
LI211217P000300002021-07-30 2:25PM EDT2021-12-174.150.000.000.00-706.25%
LI220121P000300002021-07-30 3:42PM EDT2022-01-214.700.000.000.00-30703.13%
LI220318P000300002021-07-30 11:39AM EDT2022-03-185.650.000.000.00-903.13%
LI220916P000300002021-07-02 11:09AM EDT2022-09-168.235.159.250.00-101066.98%
LI230120P000300002021-07-28 11:02AM EDT2023-01-209.950.000.000.00-103.13%