Canada Markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.43-0.21 (-0.69%)
At close: 4:00PM EDT
30.36 -0.07 (-0.23%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217C000300002020-11-06 3:44PM EDT2021-12-176.530.000.000.00-100.00%
LI220121C000300002021-06-24 10:44AM EDT2022-01-216.366.406.60-0.31-4.65%517,978103.35%
LI230120C000300002020-11-10 11:50AM EDT2023-01-209.550.000.000.00-3600.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI211217P000300002021-06-22 2:28PM EDT2021-12-175.035.105.200.00-41,704110.64%
LI220121P000300002021-06-24 11:12AM EDT2022-01-215.705.555.70+0.25+4.59%394,46195.87%
LI230120P000300002021-06-23 2:51PM EDT2023-01-209.429.5010.050.00-21,20876.17%