Canada markets close in 3 hours 3 minutes

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.83+0.09 (+0.38%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520C000300002022-05-17 12:48PM EDT2022-05-200.010.000.01-0.01-50.00%207,578100.00%
LI220527C000300002022-05-17 2:46PM EDT2022-05-270.050.040.050.00-65276.17%
LI220603C000300002022-05-18 10:44AM EDT2022-06-030.140.110.15+0.01+7.69%34172.46%
LI220610C000300002022-05-17 10:14AM EDT2022-06-100.240.230.280.00-3772.36%
LI220617C000300002022-05-18 11:36AM EDT2022-06-170.360.360.42+0.03+9.09%3810,60672.27%
LI220701C000300002022-05-17 12:02PM EDT2022-07-010.570.630.690.00-71371.88%
LI220916C000300002022-05-18 12:24PM EDT2022-09-161.871.891.93+0.08+4.47%652,20970.22%
LI221216C000300002022-05-18 11:55AM EDT2022-12-163.103.003.15+0.10+3.33%244069.75%
LI230120C000300002022-05-18 12:21PM EDT2023-01-203.433.403.50+0.18+5.54%719,41269.48%
LI230317C000300002022-05-05 10:05AM EDT2023-03-173.253.804.150.00--3868.82%
LI240119C000300002022-05-18 10:48AM EDT2024-01-197.006.456.75+0.51+7.86%252469.95%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220520P000300002022-05-18 9:53AM EDT2022-05-206.006.006.10-0.35-5.51%47,0900.00%
LI220527P000300002022-05-09 12:03PM EDT2022-05-2710.996.006.150.00-5520.00%
LI220617P000300002022-05-17 12:05PM EDT2022-06-176.656.356.500.00-15,00663.67%
LI220916P000300002022-05-11 2:16PM EDT2022-09-1610.707.757.850.00-127664.75%
LI230120P000300002022-05-17 12:30PM EDT2023-01-209.109.059.250.00-11,43663.43%
LI230317P000300002022-05-17 12:01PM EDT2023-03-179.669.409.700.00-4561.96%
LI240119P000300002022-04-18 1:08PM EDT2024-01-1910.6011.2511.600.00-11658.95%