Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00029500 | 2024-05-01 3:23PM EDT | 2024-05-03 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 16 | 320 | 82.81% |
| LI240517C00029500 | 2024-04-30 12:16PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.59 | 0.00 | - | 3 | 116 | 70.90% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503P00029500 | 2024-04-22 9:55AM EDT | 2024-05-03 | 4.58 | 3.05 | 3.25 | 0.00 | - | 4 | 4 | 93.36% |
© 2024 Yahoo. All rights reserved.