Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.79+1.55 (+3.95%)
At close: 04:00PM EDT
40.68 -0.11 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
11.69+6.86+142.03%1302022-07-010.07-0.09-56.25%16148
11.35+6.35+127.00%15332022-07-080.19-0.10-34.48%3673
10.90+3.45+46.31%35262022-07-150.35-0.10-22.22%12931
7.860.00-12282022-07-220.54-0.04-6.90%1748
-----2022-07-290.68-0.20-22.73%278
-----2022-08-191.120.00-619
12.250.00-91,9372022-09-161.59-0.08-4.79%6704
14.10+3.33+30.92%1952022-12-163.060.00-1172