Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
28.60 -0.28 (-0.97%)
After hours: 06:45PM EDT
In The Money
Show:ListStraddle
Strike:29.00
Calls
September 17, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.29-0.66-69.47%9608552021-09-170.45+0.22+95.65%1531,309
0.84-0.56-40.00%686772021-09-241.02+0.34+50.00%128235
1.28-0.50-28.09%313252021-10-011.44+0.45+45.45%1571
1.54-1.11-41.89%112562021-10-081.65+0.32+24.06%267
1.74-0.61-25.96%538572021-10-151.99+0.29+17.06%20303
-----2021-10-221.690.00-4073
3.30-0.55-14.29%62,8272021-12-173.45+0.37+12.01%232,434
3.70-0.67-15.33%78152022-01-213.95+0.20+5.33%130
4.65-0.50-9.71%22272022-03-184.450.00-50133