Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.88-0.86 (-2.89%)
At close: 4:00PM EDT
28.60 -0.28 (-0.97%)
After hours: 06:45PM EDT
After hours: 06:45PM EDT
Strike:29.00
Calls
September 17, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | -0.66 | -69.47% | 960 | 855 | 2021-09-17 | 0.45 | +0.22 | +95.65% | 153 | 1,309 |
| 0.84 | -0.56 | -40.00% | 686 | 77 | 2021-09-24 | 1.02 | +0.34 | +50.00% | 128 | 235 |
| 1.28 | -0.50 | -28.09% | 31 | 325 | 2021-10-01 | 1.44 | +0.45 | +45.45% | 15 | 71 |
| 1.54 | -1.11 | -41.89% | 112 | 56 | 2021-10-08 | 1.65 | +0.32 | +24.06% | 2 | 67 |
| 1.74 | -0.61 | -25.96% | 53 | 857 | 2021-10-15 | 1.99 | +0.29 | +17.06% | 20 | 303 |
| - | - | - | - | - | 2021-10-22 | 1.69 | 0.00 | - | 40 | 73 |
| 3.30 | -0.55 | -14.29% | 6 | 2,827 | 2021-12-17 | 3.45 | +0.37 | +12.01% | 23 | 2,434 |
| 3.70 | -0.67 | -15.33% | 7 | 815 | 2022-01-21 | 3.95 | +0.20 | +5.33% | 1 | 30 |
| 4.65 | -0.50 | -9.71% | 2 | 227 | 2022-03-18 | 4.45 | 0.00 | - | 50 | 133 |
© 2021 Verizon Media. All rights reserved.
