Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.69 | +6.86 | +142.03% | 1 | 30 | 2022-07-01 | 0.07 | -0.09 | -56.25% | 16 | 148 |
| 11.35 | +6.35 | +127.00% | 15 | 33 | 2022-07-08 | 0.19 | -0.10 | -34.48% | 36 | 73 |
| 10.90 | +3.45 | +46.31% | 3 | 526 | 2022-07-15 | 0.35 | -0.10 | -22.22% | 12 | 931 |
| 7.86 | 0.00 | - | 12 | 28 | 2022-07-22 | 0.54 | -0.04 | -6.90% | 17 | 48 |
| - | - | - | - | - | 2022-07-29 | 0.68 | -0.20 | -22.73% | 2 | 78 |
| - | - | - | - | - | 2022-08-19 | 1.12 | 0.00 | - | 6 | 19 |
| 12.25 | 0.00 | - | 9 | 1,937 | 2022-09-16 | 1.59 | -0.08 | -4.79% | 6 | 704 |
| 14.10 | +3.33 | +30.92% | 1 | 95 | 2022-12-16 | 3.06 | 0.00 | - | 11 | 72 |
© 2022 Yahoo. All rights reserved.
