Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:29.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.12 | -63.16% | 558 | 2,600 | 2024-05-17 | 2.39 | +0.31 | +14.90% | 1 | 1,311 |
| 0.59 | -0.27 | -31.40% | 92 | 544 | 2024-05-24 | 2.76 | 0.00 | - | 12 | 121 |
| 0.78 | -0.27 | -25.71% | 10 | 724 | 2024-05-31 | 3.30 | 0.00 | - | 7 | 24 |
| 1.06 | 0.00 | - | 12 | 28 | 2024-06-07 | 3.00 | 0.00 | - | 12 | 15 |
| 1.38 | 0.00 | - | 4 | 4 | 2024-06-14 | 3.55 | 0.00 | - | - | 1 |
| 1.25 | -0.31 | -19.87% | 4 | 3,502 | 2024-06-21 | 3.92 | +0.52 | +15.29% | 16 | 1,189 |
| 1.84 | -0.23 | -11.11% | 14 | 41 | 2024-07-19 | 3.70 | 0.00 | - | 2 | 2 |
| 2.42 | +0.02 | +0.83% | 7 | 5 | 2024-08-16 | 4.15 | 0.00 | - | 1 | 1 |
| 3.35 | 0.00 | - | 4 | 647 | 2024-09-20 | 5.15 | -0.85 | -14.17% | 4 | 720 |
| 4.95 | 0.00 | - | 115 | 177 | 2024-10-18 | 5.40 | +0.85 | +18.68% | 2 | 21 |
| 4.21 | -0.44 | -9.46% | 1 | 17 | 2024-12-20 | 7.15 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.