Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.77 +1.38 (4.13%)
Pre-Market: 06:14AM EDT
Pre-Market: 06:14AM EDT
Strike:29.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00029000 | 2021-07-30 12:42PM EDT | 2021-08-06 | 5.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LI210820C00029000 | 2021-07-30 11:01AM EDT | 2021-08-20 | 5.51 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LI210827C00029000 | 2021-07-28 11:23AM EDT | 2021-08-27 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210903C00029000 | 2021-07-30 10:01AM EDT | 2021-09-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI210910C00029000 | 2021-07-30 11:08AM EDT | 2021-09-10 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210917C00029000 | 2021-07-30 3:49PM EDT | 2021-09-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LI211217C00029000 | 2021-07-30 12:37PM EDT | 2021-12-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| LI220121C00029000 | 2021-07-30 10:09AM EDT | 2022-01-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00029000 | 2021-07-30 3:27PM EDT | 2021-08-06 | 0.24 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 25.00% |
| LI210820P00029000 | 2021-07-30 2:36PM EDT | 2021-08-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| LI210827P00029000 | 2021-07-30 3:32PM EDT | 2021-08-27 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LI210903P00029000 | 2021-07-30 10:17AM EDT | 2021-09-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LI210910P00029000 | 2021-07-30 9:41AM EDT | 2021-09-10 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LI210917P00029000 | 2021-07-30 3:20PM EDT | 2021-09-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| LI211217P00029000 | 2021-07-30 1:17PM EDT | 2021-12-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| LI220121P00029000 | 2021-07-19 11:35AM EDT | 2022-01-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LI220318P00029000 | 2021-07-26 11:39AM EDT | 2022-03-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
