Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00029000 | 2024-04-26 2:29PM EDT | 2024-05-03 | 0.10 | 0.07 | 0.12 | +0.03 | +42.86% | 11 | 64 | 74.22% |
| LI240510C00029000 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.36 | 0.33 | 0.37 | +0.20 | +125.00% | 87 | 116 | 76.56% |
| LI240524C00029000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 0.62 | 0.69 | 0.77 | +0.25 | +67.57% | 2 | 157 | 72.46% |
| LI240531C00029000 | 2024-04-26 3:41PM EDT | 2024-05-31 | 0.89 | 0.75 | 0.88 | +0.45 | +102.27% | 192 | 8 | 68.12% |
| LI240621C00029000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 1.27 | 1.25 | 1.27 | +0.48 | +60.76% | 275 | 2,825 | 66.80% |
| LI240920C00029000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 2.69 | 2.66 | 2.72 | +0.81 | +43.09% | 134 | 482 | 64.72% |
| LI241018C00029000 | 2024-04-25 1:00PM EDT | 2024-10-18 | 2.20 | 2.80 | 3.05 | 0.00 | - | 6 | 77 | 62.74% |
| LI241220C00029000 | 2024-04-22 11:23AM EDT | 2024-12-20 | 3.60 | 3.75 | 3.85 | 0.00 | - | 3 | 14 | 64.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503P00029000 | 2024-04-26 11:00AM EDT | 2024-05-03 | 4.05 | 3.90 | 4.15 | -1.50 | -27.03% | 4 | 43 | 67.97% |
| LI240510P00029000 | 2024-04-26 1:06PM EDT | 2024-05-10 | 4.25 | 4.10 | 4.80 | -1.55 | -26.72% | 2 | 104 | 86.72% |
| LI240524P00029000 | 2024-04-24 3:53PM EDT | 2024-05-24 | 5.44 | 3.20 | 4.65 | 0.00 | - | 4 | 16 | 70.70% |
| LI240531P00029000 | 2024-04-23 11:26AM EDT | 2024-05-31 | 4.57 | 3.80 | 4.75 | 0.00 | - | 5 | 8 | 67.19% |
| LI240621P00029000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 5.00 | 4.95 | 5.05 | -0.69 | -12.13% | 4 | 714 | 60.55% |
| LI240920P00029000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 6.00 | 6.05 | 6.15 | -0.01 | -0.17% | 42 | 716 | 55.91% |
| LI241018P00029000 | 2024-04-19 12:00PM EDT | 2024-10-18 | 5.30 | 6.25 | 6.45 | 0.00 | - | 10 | 17 | 54.93% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 6.80 | 6.95 | 0.00 | - | 1 | 2 | 53.69% |
© 2024 Yahoo. All rights reserved.