Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.77 +1.38 (4.13%)
Pre-Market: 06:14AM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000290002021-07-30 12:42PM EDT2021-08-065.040.000.000.00-2300.00%
LI210820C000290002021-07-30 11:01AM EDT2021-08-205.510.000.000.00-6600.00%
LI210827C000290002021-07-28 11:23AM EDT2021-08-273.200.000.000.00-100.00%
LI210903C000290002021-07-30 10:01AM EDT2021-09-035.600.000.000.00-1000.00%
LI210910C000290002021-07-30 11:08AM EDT2021-09-106.110.000.000.00-100.00%
LI210917C000290002021-07-30 3:49PM EDT2021-09-175.950.000.000.00-4500.00%
LI211217C000290002021-07-30 12:37PM EDT2021-12-178.500.000.000.00-17200.00%
LI220121C000290002021-07-30 10:09AM EDT2022-01-219.000.000.000.00-200.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000290002021-07-30 3:27PM EDT2021-08-060.240.000.000.00-606025.00%
LI210820P000290002021-07-30 2:36PM EDT2021-08-200.870.000.000.00-27012.50%
LI210827P000290002021-07-30 3:32PM EDT2021-08-271.200.000.000.00-3012.50%
LI210903P000290002021-07-30 10:17AM EDT2021-09-031.600.000.000.00-6012.50%
LI210910P000290002021-07-30 9:41AM EDT2021-09-102.160.000.000.00-4012.50%
LI210917P000290002021-07-30 3:20PM EDT2021-09-171.720.000.000.00-54012.50%
LI211217P000290002021-07-30 1:17PM EDT2021-12-173.650.000.000.00-2706.25%
LI220121P000290002021-07-19 11:35AM EDT2022-01-214.800.000.000.00--06.25%
LI220318P000290002021-07-26 11:39AM EDT2022-03-185.400.000.000.00-106.25%