Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.08 | +72.73% | 2,418 | 417 | 2024-05-03 | 3.07 | -1.76 | -36.44% | 10 | 331 |
| 0.53 | +0.23 | +76.67% | 433 | 345 | 2024-05-10 | 4.00 | 0.00 | - | 1 | 29 |
| 0.98 | +0.37 | +60.66% | 278 | 29 | 2024-05-24 | 2.50 | 0.00 | - | 10 | 14 |
| 1.09 | +0.47 | +75.81% | 12 | 26 | 2024-05-31 | 5.15 | 0.00 | - | 1 | 3 |
| 1.56 | +0.62 | +65.96% | 476 | 1,782 | 2024-06-21 | 4.20 | -0.55 | -11.58% | 16 | 2,952 |
| 2.98 | +0.84 | +39.25% | 627 | 2,127 | 2024-09-20 | 5.40 | -0.94 | -14.83% | 24 | 835 |
| 3.35 | +0.81 | +31.89% | 7 | 13 | 2024-10-18 | 5.60 | -0.95 | -14.50% | 17 | 637 |
| 3.90 | 0.00 | - | 5 | 15 | 2024-12-20 | - | - | - | - | - |
| 5.78 | 0.00 | - | 1 | 24 | 2025-06-20 | 6.68 | 0.00 | - | 26 | 123 |
| 6.35 | 0.00 | - | 1 | 183 | 2026-01-16 | 8.90 | 0.00 | - | 1 | 1,819 |
© 2024 Yahoo. All rights reserved.