Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:28.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.00+0.89+9.77%3112022-07-010.01-0.01-50.00%1227
5.170.00-1102022-07-080.09-0.01-10.00%91,025
11.00+2.20+25.00%101742022-07-150.22-0.04-15.38%431,259
10.920.00-2682022-07-220.42-0.05-10.64%16
11.580.00-142022-07-290.55-0.21-27.63%1101
-----2022-08-050.77-0.18-18.95%106
11.30-2.18-16.17%232022-08-191.05-0.10-8.70%9472
11.80+0.60+5.36%91,2912022-09-161.47-0.12-7.55%102,329
12.300.00-51592022-12-162.650.00-477
14.30+0.55+4.00%12,8152023-01-203.15-0.05-1.56%72,729
-----2023-03-173.65-0.15-3.95%215
18.400.00-11112024-01-196.030.00-161