Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.77 +1.38 (4.13%)
Pre-Market: 05:47AM EDT
In The Money
Show:ListStraddle
Strike:27.50
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000275002021-07-30 12:41PM EDT2021-08-066.580.000.000.00-600.00%
LI210820C000275002021-07-30 12:47PM EDT2021-08-206.900.000.000.00-1500.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000275002021-07-30 3:35PM EDT2021-08-060.160.000.000.00-121050.00%
LI210820P000275002021-07-30 3:54PM EDT2021-08-200.540.000.000.00-56025.00%