Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00027500 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.28 | 0.25 | 0.29 | -0.87 | -77.68% | 284 | 366 | 49.61% |
| LI240517C00027500 | 2024-05-08 3:19PM EDT | 2024-05-17 | 0.68 | 0.72 | 0.75 | -0.88 | -56.41% | 20 | 64 | 52.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00027500 | 2024-05-08 10:25AM EDT | 2024-05-10 | 0.94 | 0.72 | 0.76 | +0.61 | +184.85% | 40 | 275 | 49.61% |
| LI240517P00027500 | 2024-05-08 3:27PM EDT | 2024-05-17 | 1.26 | 1.14 | 1.20 | +0.58 | +85.29% | 21 | 105 | 50.88% |
© 2024 Yahoo. All rights reserved.