Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:27.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
10.750.00-2562022-07-010.01-0.02-66.67%1264
11.20+0.53+4.97%2312022-07-080.06-0.02-25.00%264
14.220.00-22692022-07-150.18-0.04-18.18%4706
12.770.00-12152022-07-220.350.00-1153
12.010.00--22022-07-290.660.00-1624
14.300.00-112022-08-190.90-0.05-5.26%1740
13.610.00-166632022-09-161.38-0.10-6.76%26789
7.400.00-592362022-12-162.620.00-1148
-----2023-01-202.83-0.05-1.74%1432
16.600.00-2782023-03-173.35-0.05-1.47%1202