Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.75 | 0.00 | - | 2 | 56 | 2022-07-01 | 0.01 | -0.02 | -66.67% | 1 | 264 |
| 11.20 | +0.53 | +4.97% | 2 | 31 | 2022-07-08 | 0.06 | -0.02 | -25.00% | 2 | 64 |
| 14.22 | 0.00 | - | 2 | 269 | 2022-07-15 | 0.18 | -0.04 | -18.18% | 4 | 706 |
| 12.77 | 0.00 | - | 12 | 15 | 2022-07-22 | 0.35 | 0.00 | - | 1 | 153 |
| 12.01 | 0.00 | - | - | 2 | 2022-07-29 | 0.66 | 0.00 | - | 16 | 24 |
| 14.30 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.90 | -0.05 | -5.26% | 17 | 40 |
| 13.61 | 0.00 | - | 16 | 663 | 2022-09-16 | 1.38 | -0.10 | -6.76% | 26 | 789 |
| 7.40 | 0.00 | - | 59 | 236 | 2022-12-16 | 2.62 | 0.00 | - | 11 | 48 |
| - | - | - | - | - | 2023-01-20 | 2.83 | -0.05 | -1.74% | 14 | 32 |
| 16.60 | 0.00 | - | 2 | 78 | 2023-03-17 | 3.35 | -0.05 | -1.47% | 1 | 202 |
© 2022 Yahoo. All rights reserved.
