Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
27.27-0.04 (-0.15%)
At close: 4:00PM EDT
Strike:27.00
Calls
September 24, 2021
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 374 | 0 | 2021-09-24 | 0.19 | 0.00 | - | 509 | 0 |
| 1.07 | 0.00 | - | 248 | 0 | 2021-10-01 | 0.71 | 0.00 | - | 95 | 0 |
| 1.38 | 0.00 | - | 18 | 0 | 2021-10-08 | 1.04 | 0.00 | - | 61 | 0 |
| 1.66 | 0.00 | - | 26 | 0 | 2021-10-15 | 1.29 | 0.00 | - | 11 | 0 |
| 1.65 | 0.00 | - | 3 | 0 | 2021-10-22 | 1.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2021-10-29 | 1.88 | 0.00 | - | 20 | 0 |
| 2.43 | 0.00 | - | 4 | 0 | 2021-11-19 | 2.51 | 0.00 | - | 116 | 0 |
| 3.22 | 0.00 | - | 18 | 0 | 2021-12-17 | 2.95 | 0.00 | - | 10 | 0 |
| 3.60 | 0.00 | - | 6 | 0 | 2022-01-21 | 4.00 | 0.00 | - | 3 | 0 |
| 4.70 | 0.00 | - | 5 | 0 | 2022-03-18 | 4.31 | 0.00 | - | 32 | 0 |
© 2021 Verizon Media. All rights reserved.
