Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:27.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | -1.04 | -43.33% | 22 | 480 | 2024-05-10 | 0.21 | +0.10 | +90.91% | 874 | 1,294 |
| 1.70 | -1.10 | -39.29% | 26 | 2,378 | 2024-05-17 | 0.55 | +0.12 | +27.91% | 194 | 1,661 |
| 2.37 | -0.79 | -25.00% | 1 | 79 | 2024-05-24 | 1.18 | +0.38 | +47.50% | 109 | 108 |
| 2.79 | -0.56 | -16.72% | 11 | 58 | 2024-05-31 | 1.32 | +0.16 | +13.79% | 8 | 138 |
| 3.30 | 0.00 | - | 7 | 11 | 2024-06-07 | 1.36 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 1.69 | 0.00 | - | 1 | 1 |
| 3.30 | -0.75 | -18.52% | 66 | 1,239 | 2024-06-21 | 1.86 | +0.16 | +9.41% | 42 | 14,057 |
| 5.10 | -1.08 | -17.48% | 1 | 138 | 2024-09-20 | 3.07 | 0.00 | - | 51 | 469 |
| 6.20 | 0.00 | - | 2 | 13 | 2024-10-18 | 5.00 | 0.00 | - | 22 | 85 |
| 7.20 | 0.00 | - | 50 | 51 | 2024-12-20 | 4.95 | 0.00 | - | 10 | 42 |
| 7.05 | -0.35 | -4.73% | 3 | 6,624 | 2025-01-17 | 4.49 | +0.20 | +4.66% | 2 | 3,453 |
© 2024 Yahoo. All rights reserved.