Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510C00025500 | 2024-05-07 1:41PM EDT | 2024-05-10 | 2.73 | 2.65 | 2.96 | -1.72 | -38.65% | 1 | 183 | 70.31% |
| LI240517C00025500 | 2024-05-06 9:40AM EDT | 2024-05-17 | 4.46 | 2.82 | 3.00 | 0.00 | - | 2 | 88 | 54.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240510P00025500 | 2024-05-07 3:09PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.14 | 0.00 | - | 43 | 224 | 71.48% |
| LI240517P00025500 | 2024-05-06 2:07PM EDT | 2024-05-17 | 0.16 | 0.17 | 0.79 | 0.00 | - | 3 | 608 | 78.32% |
© 2024 Yahoo. All rights reserved.