Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:24.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
14.82+0.42+2.92%45802022-07-010.030.00-589
15.980.00-1102022-07-080.090.00-247
15.05-0.34-2.21%101272022-07-150.140.00-2339
-----2022-07-220.200.00-11709
-----2022-07-290.360.00-38
10.180.00-112022-08-190.590.00-12
15.79+0.56+3.68%16182022-09-160.900.00-2327,821
17.000.00-752022-12-161.890.00-647
-----2023-01-202.07+0.04+1.97%2119
18.580.00--52023-03-172.59+0.20+8.37%43