Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:24.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | 0.00 | - | 2 | 61 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 107 |
| 4.75 | 0.00 | - | 32 | 339 | 2024-05-17 | 0.15 | 0.00 | - | 50 | 109 |
| 3.00 | 0.00 | - | 1 | 1,637 | 2024-05-24 | 0.52 | 0.00 | - | 9 | 27 |
| 3.35 | 0.00 | - | 5 | 15 | 2024-05-31 | 0.72 | 0.00 | - | 26 | 41 |
| 3.75 | 0.00 | - | 8 | 28 | 2024-06-07 | 0.79 | 0.00 | - | 2 | 43 |
| 4.08 | 0.00 | - | 1 | 155 | 2024-06-21 | 0.80 | 0.00 | - | 5 | 245 |
| 7.05 | 0.00 | - | 5 | 69 | 2024-09-20 | 2.40 | 0.00 | - | 2 | 388 |
| 5.72 | 0.00 | - | 2 | 22 | 2024-10-18 | 2.11 | 0.00 | - | 425 | 546 |
| 6.65 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.