Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.82 | +0.42 | +2.92% | 45 | 80 | 2022-07-01 | 0.03 | 0.00 | - | 5 | 89 |
| 15.98 | 0.00 | - | 1 | 10 | 2022-07-08 | 0.09 | 0.00 | - | 2 | 47 |
| 15.05 | -0.34 | -2.21% | 10 | 127 | 2022-07-15 | 0.14 | 0.00 | - | 2 | 339 |
| - | - | - | - | - | 2022-07-22 | 0.20 | 0.00 | - | 11 | 709 |
| - | - | - | - | - | 2022-07-29 | 0.36 | 0.00 | - | 3 | 8 |
| 10.18 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.59 | 0.00 | - | 1 | 2 |
| 15.79 | +0.56 | +3.68% | 1 | 618 | 2022-09-16 | 0.90 | 0.00 | - | 232 | 7,821 |
| 17.00 | 0.00 | - | 7 | 5 | 2022-12-16 | 1.89 | 0.00 | - | 6 | 47 |
| - | - | - | - | - | 2023-01-20 | 2.07 | +0.04 | +1.97% | 21 | 19 |
| 18.58 | 0.00 | - | - | 5 | 2023-03-17 | 2.59 | +0.20 | +8.37% | 4 | 3 |
© 2022 Yahoo. All rights reserved.
