Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.83 +1.44 (4.31%)
Pre-Market: 06:21AM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000230002021-07-27 1:28PM EDT2021-08-063.950.000.000.00-300.00%
LI210820C000230002021-07-27 3:46PM EDT2021-08-204.600.000.000.00-3700.00%
LI210917C000230002021-07-30 3:43PM EDT2021-09-1710.800.000.000.00-2700.00%
LI220318C000230002021-07-30 10:16AM EDT2022-03-1813.640.000.000.00-100.00%
LI220916C000230002021-07-30 1:16PM EDT2022-09-1616.270.000.000.00-300.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000230002021-07-29 2:15PM EDT2021-08-060.050.000.000.00-11050.00%
LI210813P000230002021-07-29 3:49PM EDT2021-08-130.160.000.000.00--050.00%
LI210820P000230002021-07-30 2:53PM EDT2021-08-200.150.000.000.00-108050.00%
LI210827P000230002021-07-28 12:40PM EDT2021-08-270.550.000.000.00--025.00%
LI210917P000230002021-07-30 3:55PM EDT2021-09-170.560.000.000.00-104025.00%
LI220318P000230002021-07-23 12:54PM EDT2022-03-182.700.000.000.00-3012.50%
LI220916P000230002021-07-21 9:37AM EDT2022-09-163.850.000.000.00-306.25%