Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
24.00+0.01 (+0.04%)
At close: 04:00PM EDT
24.40 +0.40 (+1.67%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:23.00
CallsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220527C000230002022-05-20 3:45PM EDT2022-05-271.631.611.70-0.19-10.44%5318598.63%
LI220603C000230002022-05-20 12:55PM EDT2022-06-031.521.882.11-0.58-27.62%143884.77%
LI220610C000230002022-05-19 12:19PM EDT2022-06-102.472.172.510.00-14184.08%
LI220617C000230002022-05-20 1:16PM EDT2022-06-172.152.472.55-0.45-17.31%5471,74178.91%
LI220624C000230002022-05-20 10:34AM EDT2022-06-243.082.602.83+0.38+14.07%128777.44%
LI220701C000230002022-05-17 1:02PM EDT2022-07-012.922.833.050.00-1011077.78%
LI220715C000230002022-05-20 12:21PM EDT2022-07-152.713.153.35+2.71-1075.73%
LI220916C000230002022-05-19 11:24AM EDT2022-09-164.554.254.500.00-141873.14%
LI221216C000230002022-05-18 1:33PM EDT2022-12-165.455.255.850.00-1272.02%
LI230317C000230002022-05-18 10:48AM EDT2023-03-177.006.406.750.00-1572.73%
LI240119C000230002022-05-18 11:36AM EDT2024-01-199.018.809.250.00-116873.05%
PutsforMay 27, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI220527P000230002022-05-20 3:59PM EDT2022-05-270.620.610.65-0.05-7.46%5851,12796.29%
LI220603P000230002022-05-20 3:20PM EDT2022-06-031.070.890.97+0.07+7.00%2306280.86%
LI220610P000230002022-05-20 2:44PM EDT2022-06-101.451.181.31+0.18+14.17%24879.49%
LI220617P000230002022-05-20 3:02PM EDT2022-06-171.681.451.51+0.15+9.80%1091,35177.64%
LI220624P000230002022-05-20 12:20PM EDT2022-06-242.051.581.78+0.32+18.50%21176.17%
LI220701P000230002022-05-20 12:45PM EDT2022-07-012.301.831.99+2.30-644276.81%
LI220715P000230002022-05-20 2:09PM EDT2022-07-152.442.132.20+2.44-23073.34%
LI220916P000230002022-05-16 3:10PM EDT2022-09-164.153.203.300.00-3957870.75%
LI221216P000230002022-05-20 2:33PM EDT2022-12-164.654.354.50+0.15+3.33%1770.19%
LI230317P000230002022-05-06 11:52AM EDT2023-03-176.305.055.300.00-636367.80%
LI240119P000230002022-04-21 1:02PM EDT2024-01-197.256.807.350.00-111764.40%