Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:23.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240503C00023000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 1.93 | 2.30 | 2.34 | +0.80 | +70.80% | 15 | 66 | 55.47% |
| LI240510C00023000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 1.57 | 2.65 | 2.85 | 0.00 | - | 157 | 177 | 71.68% |
| LI240621C00023000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 3.70 | 3.70 | 3.80 | +1.00 | +37.04% | 146 | 4,013 | 66.26% |
| LI240920C00023000 | 2024-04-26 11:02AM EDT | 2024-09-20 | 5.20 | 5.15 | 5.25 | +1.18 | +29.35% | 1 | 304 | 66.09% |
| LI241220C00023000 | 2024-04-22 10:31AM EDT | 2024-12-20 | 6.05 | 6.20 | 6.35 | 0.00 | - | 1 | 8 | 66.50% |
| LI250117C00023000 | 2024-04-26 12:50PM EDT | 2025-01-17 | 6.65 | 6.50 | 6.65 | +1.10 | +19.82% | 33 | 1,678 | 66.77% |
| LI250620C00023000 | 2024-04-26 9:50AM EDT | 2025-06-20 | 7.93 | 7.90 | 8.05 | +1.24 | +18.54% | 6 | 54 | 67.63% |
| LI260116C00023000 | 2024-04-25 1:38PM EDT | 2026-01-16 | 7.93 | 9.25 | 9.50 | 0.00 | - | 1 | 78 | 67.35% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240426P00023000 | 2024-04-26 10:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 1 | 819 | 78.13% |
| LI240503P00023000 | 2024-04-26 12:41PM EDT | 2024-05-03 | 0.24 | 0.22 | 0.24 | -0.48 | -66.67% | 68 | 847 | 66.60% |
| LI240510P00023000 | 2024-04-26 12:15PM EDT | 2024-05-10 | 0.57 | 0.55 | 0.59 | -0.59 | -50.86% | 10 | 25 | 71.97% |
| LI240524P00023000 | 2024-04-25 9:37AM EDT | 2024-05-24 | 1.71 | 0.96 | 1.13 | 0.00 | - | 3 | 27 | 71.97% |
| LI240531P00023000 | 2024-04-25 1:47PM EDT | 2024-05-31 | 1.72 | 1.11 | 1.15 | 0.00 | - | 15 | 45 | 67.72% |
| LI240621P00023000 | 2024-04-26 12:36PM EDT | 2024-06-21 | 1.51 | 1.48 | 1.51 | -0.59 | -28.10% | 61 | 2,389 | 64.26% |
| LI240920P00023000 | 2024-04-25 12:52PM EDT | 2024-09-20 | 3.30 | 2.63 | 2.67 | 0.00 | - | 7 | 2,055 | 59.86% |
| LI241018P00023000 | 2024-04-26 1:07PM EDT | 2024-10-18 | 2.90 | 2.87 | 2.91 | -0.50 | -14.71% | 1 | 25 | 58.67% |
| LI250117P00023000 | 2024-04-26 11:38AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.70 | -0.60 | -13.95% | 5 | 1,731 | 57.64% |
| LI250620P00023000 | 2024-04-25 12:43PM EDT | 2025-06-20 | 5.20 | 4.55 | 4.70 | 0.00 | - | 5 | 56 | 55.62% |
| LI260116P00023000 | 2024-04-24 1:39PM EDT | 2026-01-16 | 5.85 | 5.45 | 6.70 | 0.00 | - | 7 | 35 | 57.72% |
© 2024 Yahoo. All rights reserved.