Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
38.31+0.23 (+0.60%)
At close: 04:00PM EDT
38.60 +0.29 (+0.76%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.00
Calls
July 1, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
18.620.00-272022-07-010.030.00-21131
-----2022-07-080.250.00-118
18.760.00-2102022-07-150.080.00-10310
15.700.00-102022-07-220.180.00-17125
11.650.00-112022-07-290.570.00-67
-----2022-08-190.390.00-14
12.250.00-5652022-09-160.760.00-526,061
12.750.00-3272022-12-161.43-0.05-3.38%4162