Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:22.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 471 |
| 6.03 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 661 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 8 | 18 |
| 5.25 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.16 | 0.00 | - | 22 | 50 |
| - | - | - | - | - | 2024-06-14 | 0.52 | 0.00 | - | 1 | 1 |
| 3.03 | 0.00 | - | - | 28 | 2024-06-21 | 0.44 | +0.02 | +4.76% | 8 | 15 |
| 9.50 | 0.00 | - | 1 | 25 | 2024-09-20 | 1.61 | 0.00 | - | 6 | 197 |
| - | - | - | - | - | 2024-10-18 | 2.50 | 0.00 | - | 11 | 12 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | - | 105 |
© 2024 Yahoo. All rights reserved.