Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
July 1, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.62 | 0.00 | - | 2 | 7 | 2022-07-01 | 0.03 | 0.00 | - | 21 | 131 |
| - | - | - | - | - | 2022-07-08 | 0.25 | 0.00 | - | 1 | 18 |
| 18.76 | 0.00 | - | 2 | 10 | 2022-07-15 | 0.08 | 0.00 | - | 10 | 310 |
| 15.70 | 0.00 | - | 1 | 0 | 2022-07-22 | 0.18 | 0.00 | - | 17 | 125 |
| 11.65 | 0.00 | - | 1 | 1 | 2022-07-29 | 0.57 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2022-08-19 | 0.39 | 0.00 | - | 1 | 4 |
| 12.25 | 0.00 | - | 5 | 65 | 2022-09-16 | 0.76 | 0.00 | - | 52 | 6,061 |
| 12.75 | 0.00 | - | 3 | 27 | 2022-12-16 | 1.43 | -0.05 | -3.38% | 4 | 162 |
© 2022 Yahoo. All rights reserved.
