Canada markets closed

Li Auto Inc. (LI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.73 +1.34 (4.01%)
Pre-Market: 06:01AM EDT
In The Money
Show:ListStraddle
Strike:22.00
CallsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806C000220002021-07-27 3:23PM EDT2021-08-065.000.000.000.00-100.00%
LI210820C000220002021-07-30 9:46AM EDT2021-08-2010.200.000.000.00-1000.00%
LI210917C000220002021-07-30 3:59PM EDT2021-09-1711.750.000.000.00-900.00%
LI220318C000220002021-07-22 11:58AM EDT2022-03-1812.950.000.000.00--00.00%
PutsforAugust 6, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
LI210806P000220002021-07-30 1:35PM EDT2021-08-060.050.000.000.00-176050.00%
LI210820P000220002021-07-30 12:05PM EDT2021-08-200.150.000.000.00-3050.00%
LI210917P000220002021-07-30 3:54PM EDT2021-09-170.440.000.000.00-66025.00%