Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.39+2.73 (+8.90%)
At close: 4:00PM EDT
34.73 +1.34 (4.01%)
Pre-Market: 06:01AM EDT
Pre-Market: 06:01AM EDT
Strike:22.00
CallsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806C00022000 | 2021-07-27 3:23PM EDT | 2021-08-06 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LI210820C00022000 | 2021-07-30 9:46AM EDT | 2021-08-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LI210917C00022000 | 2021-07-30 3:59PM EDT | 2021-09-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LI220318C00022000 | 2021-07-22 11:58AM EDT | 2022-03-18 | 12.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforAugust 6, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI210806P00022000 | 2021-07-30 1:35PM EDT | 2021-08-06 | 0.05 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 50.00% |
| LI210820P00022000 | 2021-07-30 12:05PM EDT | 2021-08-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LI210917P00022000 | 2021-07-30 3:54PM EDT | 2021-09-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
