Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00022000 | 2024-05-03 10:10AM EDT | 2024-05-17 | 5.17 | 4.50 | 4.85 | -0.86 | -14.26% | 1 | 25 | 106.64% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 4.90 | 6.00 | 0.00 | - | 2 | 2 | 104.20% |
| LI240607C00022000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 6.75 | 4.80 | 5.25 | 0.00 | - | - | 10 | 66.31% |
| LI240621C00022000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.03 | 4.25 | 6.35 | 0.00 | - | - | 28 | 67.29% |
| LI240920C00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 9.50 | 6.05 | 6.75 | 0.00 | - | 1 | 25 | 61.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00022000 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.17 | -0.27 | -90.00% | 1 | 659 | 92.58% |
| LI240524P00022000 | 2024-05-10 1:19PM EDT | 2024-05-24 | 0.17 | 0.16 | 0.19 | +0.01 | +6.25% | 5 | 32 | 77.34% |
| LI240531P00022000 | 2024-05-10 10:10AM EDT | 2024-05-31 | 0.27 | 0.22 | 0.27 | +0.05 | +22.73% | 7 | 72 | 69.43% |
| LI240607P00022000 | 2024-05-07 2:27PM EDT | 2024-06-07 | 0.27 | 0.31 | 0.35 | 0.00 | - | - | 23 | 66.02% |
| LI240614P00022000 | 2024-05-10 2:35PM EDT | 2024-06-14 | 0.45 | 0.40 | 0.44 | 0.00 | - | 2 | 2 | 64.06% |
| LI240621P00022000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.51 | 0.46 | 0.50 | +0.09 | +21.43% | 150 | 1,229 | 61.43% |
| LI240920P00022000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 1.58 | 1.53 | 1.60 | 0.00 | - | 8 | 215 | 58.64% |
| LI241018P00022000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 2.50 | 1.81 | 1.86 | 0.00 | - | 11 | 12 | 58.20% |
| LI241220P00022000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 3.50 | 2.39 | 2.47 | 0.00 | - | - | 105 | 58.28% |
© 2024 Yahoo. All rights reserved.